TipRanks
Go Ultimate55% OFF

Defense Metals (35D) Historical Prices

DE:35D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.040.040.04-6.38%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05-11.32%00.00
Oct 23, 20260.050.050.050.050.05+12.77%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.060.060.050.050.05-6.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.060.060.050.050.05-24.24%00.00
Oct 16, 20260.070.070.070.070.07+26.92%16,5023.77
Oct 15, 20260.070.070.050.050.05-7.14%00.00
Oct 14, 20260.070.080.060.060.06+0.00%2,0000.46
Oct 13, 20260.060.070.060.060.06-22.22%00.00
Oct 12, 20260.070.070.070.070.07+30.91%00.00
Oct 09, 20260.070.070.060.060.06-23.61%00.00
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.090.070.070.07+0.00%10,6002.46
Oct 05, 20260.070.070.070.070.07+0.00%00.00
Oct 02, 20260.070.080.070.070.07+0.00%4,0000.94
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+10.77%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.080.070.070.07-2.99%7700.18
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.080.080.060.070.07-19.28%00.00
Sep 23, 20260.080.080.080.080.08+0.00%00.00
Sep 22, 20260.080.080.080.080.08+7.79%00.00
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08-3.75%00.00
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+3.90%00.00
Sep 14, 20260.080.080.080.080.08+1.32%00.00
Sep 11, 20260.080.100.060.080.08-19.15%50,00013.24
Sep 10, 20260.080.090.080.090.09+34.29%203,022365.96
Sep 09, 20260.080.100.070.070.07-12.50%1,0001.86
Sep 08, 20260.080.080.080.080.08+2.56%00.00
Sep 07, 20260.080.080.080.080.08-2.50%00.00
Sep 04, 20260.080.080.080.080.08-20.00%00.00
Sep 03, 20260.080.100.080.100.10+20.48%4,4004.01
Sep 02, 20260.080.080.080.080.08+7.79%00.00
Sep 01, 20260.080.080.080.080.08-9.41%00.00
Aug 31, 20260.090.090.090.090.09+2.41%00.00
Aug 28, 20260.090.090.080.080.08+2.47%00.00
Aug 27, 20260.080.080.080.080.08+12.50%00.00
Aug 26, 20260.080.080.070.070.07-4.00%00.00
Aug 25, 20260.080.080.080.080.08-5.06%00.00
Aug 24, 20260.080.080.080.080.08+2.60%00.00