TipRanks
Go Ultimate55% OFF

Morien Resources (35BN) Historical Prices

DE:35BN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-2.17%0NaN
Oct 29, 20260.140.140.130.140.14+5.34%0NaN
Oct 28, 20260.130.130.130.130.13+11.02%0NaN
Oct 27, 20260.130.130.120.120.12-2.48%0NaN
Oct 26, 20260.120.120.120.120.12-0.82%0NaN
Oct 23, 20260.120.120.120.120.12+7.02%0NaN
Oct 22, 20260.120.120.110.110.11+0.00%0NaN
Oct 21, 20260.120.120.110.110.11+6.54%0NaN
Oct 20, 20260.120.120.110.110.11+0.00%0NaN
Oct 19, 20260.120.120.110.110.11+4.90%0NaN
Oct 16, 20260.100.100.100.100.10-0.97%0NaN
Oct 15, 20260.100.100.100.100.10+0.00%0NaN
Oct 14, 20260.100.100.100.100.10+0.00%0NaN
Oct 13, 20260.110.110.100.100.10-1.90%0NaN
Oct 12, 20260.110.110.110.110.11+1.94%0NaN
Oct 09, 20260.110.110.100.100.10-4.63%0NaN
Oct 08, 20260.110.110.110.110.11+4.85%0NaN
Oct 07, 20260.100.100.100.100.10+0.00%0NaN
Oct 06, 20260.100.100.100.100.10+1.98%0NaN
Oct 05, 20260.100.100.100.100.10-0.98%0NaN
Oct 02, 20260.110.110.100.100.10-6.42%0NaN
Oct 01, 20260.110.110.110.110.11+0.93%0NaN
Sep 30, 20260.110.110.110.110.11+0.00%0NaN
Sep 29, 20260.110.110.110.110.11+0.00%0NaN
Sep 28, 20260.120.120.110.110.11-2.70%0NaN
Sep 25, 20260.120.120.110.110.11+0.00%0NaN
Sep 24, 20260.120.120.110.110.11-0.89%0NaN
Sep 23, 20260.120.120.110.110.11+0.90%0NaN
Sep 22, 20260.120.120.110.110.11+0.00%0NaN
Sep 21, 20260.120.120.110.110.11+0.00%0NaN
Sep 18, 20260.120.120.110.110.11-0.89%0NaN
Sep 17, 20260.120.120.110.110.11+0.00%0NaN
Sep 16, 20260.120.120.110.110.11+3.70%0NaN
Sep 15, 20260.110.110.110.110.11+0.00%0NaN
Sep 14, 20260.110.110.110.110.11+0.00%0NaN
Sep 11, 20260.110.110.110.110.11+0.93%0NaN
Sep 10, 20260.110.110.110.110.11-0.93%0NaN
Sep 09, 20260.110.110.110.110.11-0.92%0NaN
Sep 08, 20260.110.110.110.110.11+4.81%0NaN
Sep 07, 20260.100.100.100.100.10-2.80%0NaN
Sep 04, 20260.110.110.110.110.11+0.00%0NaN
Sep 03, 20260.110.110.110.110.11-5.31%0NaN
Sep 02, 20260.110.110.110.110.11+7.62%0NaN
Sep 01, 20260.110.110.110.110.11-7.08%0NaN
Aug 31, 20260.110.110.110.110.11+7.62%0NaN
Aug 28, 20260.110.110.110.110.11+0.00%0NaN
Aug 27, 20260.100.110.100.110.11+0.00%0NaN
Aug 26, 20260.100.110.100.110.11+1.94%0NaN
Aug 25, 20260.100.100.100.100.10+0.00%0NaN
Aug 24, 20260.100.100.100.100.10-0.96%0NaN