TipRanks
Go Ultimate55% OFF

LiveOne (351) Historical Prices

DE:351 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.722.722.722.722.72+0.74%00.00
Oct 29, 20262.822.822.702.702.70+17.39%00.00
Oct 28, 20262.302.302.302.302.30-6.50%00.00
Oct 27, 20262.442.462.442.462.46+0.00%00.00
Oct 26, 20262.442.462.442.462.46+11.82%00.00
Oct 23, 20262.202.202.202.202.20+0.92%00.00
Oct 22, 20262.182.182.182.182.18+4.81%00.00
Oct 21, 20262.002.082.002.082.08+4.00%00.00
Oct 20, 20261.952.001.952.002.00+5.82%00.00
Oct 19, 20262.022.021.891.891.89-14.86%00.00
Oct 16, 20262.222.222.222.222.22+3.74%00.00
Oct 15, 20262.022.142.022.142.14-4.46%00.00
Oct 14, 20262.242.242.242.242.24-1.75%00.00
Oct 13, 20262.282.282.282.282.28-3.39%00.00
Oct 12, 20262.362.362.362.362.36-0.84%00.00
Oct 09, 20262.382.382.382.382.38+1.71%00.00
Oct 08, 20262.342.342.342.342.34+0.00%00.00
Oct 07, 20262.442.442.342.342.34-3.31%00.00
Oct 06, 20262.322.422.322.422.42+5.22%00.00
Oct 05, 20262.302.302.302.302.30+1.77%00.00
Oct 02, 20262.242.262.242.262.26-0.88%00.00
Oct 01, 20262.242.282.242.282.28+15.15%00.00
Sep 30, 20261.981.981.981.981.98+0.51%00.00
Sep 29, 20261.971.971.971.971.97-1.50%00.00
Sep 28, 20262.002.002.002.002.00+0.00%00.00
Sep 25, 20262.022.022.002.002.00-1.96%00.00
Sep 24, 20262.082.082.042.042.04-8.11%00.00
Sep 23, 20262.462.462.202.222.22-11.20%100Infinity
Sep 22, 20262.802.802.502.502.50-9.42%0NaN
Sep 21, 20262.642.762.642.762.76+4.55%0NaN
Sep 18, 20262.742.742.642.642.64-12.00%0NaN
Sep 17, 20263.003.003.003.003.00-2.60%0NaN
Sep 16, 20263.083.083.083.083.08+1.99%0NaN
Sep 15, 20263.263.263.023.023.02-9.04%0NaN
Sep 14, 20263.383.383.323.323.32-1.19%0NaN
Sep 11, 20263.363.363.363.363.36+0.60%0NaN
Sep 10, 20263.343.343.343.343.34+0.60%0NaN
Sep 09, 20262.983.322.983.323.32+12.16%0NaN
Sep 08, 20262.922.962.922.962.96+0.68%0NaN
Sep 07, 20262.942.942.942.942.94+2.80%0NaN
Sep 04, 20262.862.862.862.862.86+1.42%0NaN
Sep 03, 20262.822.822.822.822.82-9.03%0NaN
Sep 02, 20263.103.103.103.103.10-5.49%0NaN
Sep 01, 20263.283.283.283.283.28+0.00%0NaN
Aug 31, 20263.283.283.283.283.28-1.80%0NaN
Aug 28, 20263.343.343.343.343.34+3.73%0NaN
Aug 27, 20263.223.223.223.223.22+0.00%0NaN
Aug 26, 20263.223.223.223.223.22-0.62%0NaN
Aug 25, 20263.243.243.243.243.24-2.99%0NaN
Aug 24, 20263.343.343.343.343.34+5.70%0NaN