tiprankstipranks
LiveOne (DE:351)
FRANKFURT:351
Germany Market

LiveOne (351) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
-
Sep 09, 2026
2.98
3.32
2.98
3.32
3.32
+12.16%
0
-
Sep 08, 2026
2.92
2.96
2.92
2.96
2.96
+0.68%
0
-
Sep 07, 2026
2.94
2.94
2.94
2.94
2.94
+2.80%
0
-
Sep 04, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
-
Sep 03, 2026
2.82
2.82
2.82
2.82
2.82
-9.03%
0
-
Sep 02, 2026
3.10
3.10
3.10
3.10
3.10
-5.49%
0
-
Sep 01, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
-
Aug 31, 2026
3.28
3.28
3.28
3.28
3.28
-1.80%
0
-
Aug 28, 2026
3.34
3.34
3.34
3.34
3.34
+3.73%
0
-
Aug 27, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
-
Aug 26, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
-
Aug 25, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
0
-
Aug 24, 2026
3.34
3.34
3.34
3.34
3.34
+5.70%
0
-
Aug 21, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
-
Aug 20, 2026
3.20
3.20
3.20
3.20
3.20
+4.58%
0
-
Aug 19, 2026
3.06
3.06
3.06
3.06
3.06
-8.38%
0
-
Aug 18, 2026
3.34
3.34
3.34
3.34
3.34
-2.91%
0
-
Aug 17, 2026
3.52
3.52
3.44
3.44
3.44
-6.52%
0
-
Aug 14, 2026
3.68
3.68
3.68
3.68
3.68
+5.75%
0
-
Aug 13, 2026
3.48
3.48
3.48
3.48
3.48
-10.77%
0
-
Aug 12, 2026
3.90
3.90
3.90
3.90
3.90
+4.28%
0
-
Aug 11, 2026
3.74
3.74
3.74
3.74
3.74
+3.89%
0
-
Aug 10, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
0
-
Aug 07, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
-
Aug 06, 2026
3.54
3.54
3.54
3.54
3.54
-4.84%
0
-
Aug 05, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
-
Aug 04, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
-
Aug 03, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Jul 31, 2026
3.90
3.90
3.90
3.90
3.90
+3.17%
0
-
Jul 30, 2026
3.78
3.78
3.78
3.78
3.78
-8.70%
0
-
Jul 29, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
-
Jul 28, 2026
4.10
4.10
4.10
4.10
4.10
-3.30%
0
-
Jul 27, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
-
Jul 24, 2026
4.22
4.22
4.22
4.22
4.22
-6.22%
0
-
Jul 23, 2026
4.50
4.50
4.50
4.50
4.50
-5.46%
0
-
Jul 22, 2026
4.76
4.76
4.76
4.76
4.76
+2.59%
0
-
Jul 21, 2026
4.66
4.66
4.64
4.64
4.64
+1.75%
0
-
Jul 20, 2026
4.56
4.56
4.56
4.56
4.56
+9.62%
0
-
Jul 17, 2026
4.16
4.16
4.16
4.16
4.16
-8.37%
0
-
Jul 16, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
0
-
Jul 15, 2026
4.50
4.50
4.50
4.50
4.50
+2.27%
0
-
Jul 14, 2026
4.40
4.40
4.40
4.40
4.40
-2.65%
0
-
Jul 13, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
-
Jul 10, 2026
4.52
4.52
4.52
4.52
4.52
+5.61%
0
-
Jul 09, 2026
4.28
4.28
4.28
4.28
4.28
-3.60%
0
-
Jul 08, 2026
4.44
4.44
4.44
4.44
4.44
-5.93%
0
-
Jul 07, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
-
Jul 06, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
-
Jul 03, 2026
4.90
4.90
4.90
4.90
4.90
-4.85%
0
-
Rows:
50