TipRanks
Go Ultimate55% OFF

Ulta Beauty (34U) Historical Prices

DE:34U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026579.00580.80574.40574.40574.40+0.24%00.00
Oct 29, 2026555.00573.00555.00573.00573.00+3.13%00.00
Oct 28, 2026560.80562.00555.60555.60555.60-0.96%191.65
Oct 27, 2026562.40562.40561.00561.00561.00+0.61%302.68
Oct 26, 2026559.00559.00557.60557.60557.60+0.11%50.44
Oct 23, 2026565.20565.40557.00557.00557.00-1.10%201.80
Oct 22, 2026537.60563.20537.60563.20563.20+4.41%00.00
Oct 21, 2026536.00540.00535.00539.40539.40+0.48%80.73
Oct 20, 2026527.00538.20527.00536.80536.80+1.40%20.18
Oct 19, 2026530.40530.40529.40529.40529.40-1.05%00.00
Oct 16, 2026540.20546.60534.60535.00535.00-0.93%242.16
Oct 15, 2026526.20540.00526.20540.00540.00+2.78%00.00
Oct 14, 2026517.80525.40517.00525.40525.40+1.74%50.45
Oct 13, 2026507.20516.60505.20516.40516.40+1.69%40.36
Oct 12, 2026508.80510.80507.80507.80507.80+0.55%00.00
Oct 09, 2026502.00505.40502.00505.00505.00+1.61%00.00
Oct 08, 2026485.80497.00485.50497.00497.00+0.93%00.00
Oct 07, 2026486.30492.40485.10492.40492.40+1.40%40.35
Oct 06, 2026484.30485.60484.20485.60485.60-0.08%00.00
Oct 05, 2026486.40487.00486.00486.00486.00+1.17%00.00
Oct 02, 2026477.70480.40476.60480.40480.40-0.41%151.31
Oct 01, 2026483.90483.90481.60482.40482.40+0.88%30.26
Sep 30, 2026483.70485.40478.20478.20478.20-1.81%00.00
Sep 29, 2026480.70487.00480.00487.00487.00+1.80%00.00
Sep 28, 2026477.40481.70477.40478.40478.40+0.29%979.34
Sep 25, 2026483.60483.60477.00477.00477.00-0.52%00.00
Sep 24, 2026478.30479.50477.20479.50479.50-0.58%00.00
Sep 23, 2026485.70485.80482.30482.30482.30-0.66%14917.71
Sep 22, 2026483.70485.50483.70485.50485.50+0.04%70.84
Sep 21, 2026475.40485.30475.40485.30485.30+2.28%172.10
Sep 18, 2026472.80474.50472.80474.50474.50-0.11%162.02
Sep 17, 2026463.20475.00463.20475.00475.00+2.30%00.00
Sep 16, 2026471.50472.40464.30464.30464.30-0.94%202.63
Sep 15, 2026474.00481.50468.70468.70468.70-0.68%8212.95
Sep 14, 2026473.10474.80471.90471.90471.90+1.94%50.79
Sep 11, 2026462.60464.40462.60462.90462.90+0.15%00.00
Sep 10, 2026468.50468.50462.20462.20462.20-1.03%00.00
Sep 09, 2026470.70470.70467.00467.00467.00-0.91%10.16
Sep 08, 2026483.70483.70471.30471.30471.30-2.30%00.00
Sep 07, 2026486.30486.30482.40482.40482.40-0.21%264.36
Sep 04, 2026483.40483.40483.40483.40483.40+0.88%00.00
Sep 03, 2026474.40479.20474.40479.20479.20-0.62%264.68
Sep 02, 2026482.20482.20482.20482.20482.20+2.27%00.00
Sep 01, 2026464.40471.50464.40471.50471.50+1.27%50.88
Aug 31, 2026465.60465.60465.60465.60465.60+1.39%00.00
Aug 28, 2026460.40460.40459.20459.20459.20-0.04%6112.64
Aug 27, 2026459.40459.40459.40459.40459.40+0.39%00.00
Aug 26, 2026458.20458.20457.60457.60457.60+1.02%81.70
Aug 25, 2026453.00453.00453.00453.00453.00-1.13%00.00
Aug 24, 2026458.20458.20458.20458.20458.20+1.57%00.00