Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (DE:34U)
FRANKFURT:34U
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
445.60
445.60
445.60
445.60
445.60
-1.15%
0
0.00
Oct 22, 2025
450.80
450.80
450.80
450.80
450.80
+0.20%
0
0.00
Oct 21, 2025
449.90
449.90
449.90
449.90
449.90
-1.55%
0
0.00
Oct 20, 2025
455.40
457.00
455.40
457.00
457.00
+0.29%
2
0.17
Oct 17, 2025
455.60
455.70
455.60
455.70
455.70
-0.93%
0
0.00
Oct 16, 2025
460.00
460.00
460.00
460.00
460.00
-1.01%
0
0.00
Oct 15, 2025
464.70
464.70
464.70
464.70
464.70
+0.04%
0
0.00
Oct 14, 2025
464.50
464.50
464.50
464.50
464.50
-2.29%
0
0.00
Oct 13, 2025
475.50
475.50
475.40
475.40
475.40
-1.57%
0
0.00
Oct 10, 2025
483.00
483.00
483.00
483.00
483.00
-0.27%
0
0.00
Oct 09, 2025
484.30
484.30
484.30
484.30
484.30
-1.24%
0
0.00
Oct 08, 2025
478.10
490.40
478.10
490.40
490.40
+1.55%
18
1.50
Oct 07, 2025
482.90
482.90
482.90
482.90
482.90
+1.83%
0
0.00
Oct 06, 2025
474.20
474.20
474.20
474.20
474.20
+0.25%
0
0.00
Oct 03, 2025
474.10
474.10
473.00
473.00
473.00
+0.21%
9
0.74
Oct 02, 2025
472.00
472.00
472.00
472.00
472.00
+2.45%
0
0.00
Oct 01, 2025
460.70
460.70
460.70
460.70
460.70
-1.73%
0
0.00
Sep 30, 2025
468.80
468.80
468.80
468.80
468.80
-0.09%
0
0.00
Sep 29, 2025
469.20
469.20
469.20
469.20
469.20
+2.02%
0
0.00
Sep 26, 2025
459.90
459.90
459.90
459.90
459.90
+0.88%
0
0.00
Sep 25, 2025
455.20
455.90
455.20
455.90
455.90
+3.07%
20
1.68
Sep 24, 2025
442.30
442.30
442.30
442.30
442.30
+1.19%
0
0.00
Sep 23, 2025
437.10
437.10
437.10
437.10
437.10
-1.06%
0
0.00
Sep 22, 2025
441.80
441.80
441.80
441.80
441.80
-2.28%
0
0.00
Sep 19, 2025
452.10
452.10
452.10
452.10
452.10
+1.07%
0
0.00
Sep 18, 2025
447.30
447.30
447.30
447.30
447.30
+1.36%
0
0.00
Sep 17, 2025
441.30
441.30
441.30
441.30
441.30
-0.61%
0
0.00
Sep 16, 2025
444.00
444.00
444.00
444.00
444.00
+1.56%
0
0.00
Sep 15, 2025
437.20
437.20
437.20
437.20
437.20
-1.75%
0
0.00
Sep 12, 2025
442.00
445.00
442.00
445.00
445.00
+1.39%
10
0.79
Sep 11, 2025
438.90
438.90
438.90
438.90
438.90
+0.39%
0
0.00
Sep 10, 2025
436.80
437.20
436.80
437.20
437.20
-0.52%
3
0.23
Sep 09, 2025
439.50
439.50
439.50
439.50
439.50
+0.41%
0
0.00
Sep 08, 2025
437.70
437.70
437.70
437.70
437.70
-1.08%
0
0.00
Sep 05, 2025
452.30
452.30
442.50
442.50
442.50
-3.55%
35
2.66
Sep 04, 2025
453.50
458.80
453.20
458.80
458.80
+0.79%
3
0.23
Sep 03, 2025
455.20
455.20
455.20
455.20
455.20
+2.89%
0
0.00
Sep 02, 2025
418.90
442.40
418.90
442.40
442.40
+5.81%
120
10.71
Sep 01, 2025
418.10
418.10
418.10
418.10
418.10
-1.04%
0
0.00
Aug 29, 2025
470.30
470.30
421.80
422.50
422.50
-7.81%
212
26.77
Aug 28, 2025
458.30
458.30
458.30
458.30
458.30
+1.69%
0
0.00
Aug 27, 2025
450.70
450.70
450.70
450.70
450.70
+0.31%
0
0.00
Aug 26, 2025
449.30
449.30
449.30
449.30
449.30
-0.22%
0
0.00
Aug 25, 2025
450.30
450.30
450.30
450.30
450.30
-0.11%
0
0.00
Aug 22, 2025
450.80
450.80
450.80
450.80
450.80
+2.27%
0
0.00
Aug 21, 2025
442.00
442.00
440.80
440.80
440.80
-0.54%
33
2.99
Aug 20, 2025
441.10
443.20
441.10
443.20
443.20
+0.50%
13
1.18
Aug 19, 2025
441.00
441.00
441.00
441.00
441.00
-0.63%
0
0.00
Aug 18, 2025
438.60
443.80
438.60
443.80
443.80
-1.03%
100
10.38
Aug 15, 2025
448.40
448.40
448.40
448.40
448.40
-1.19%
0
0.00
Rows: