Tiangong International Co. Ltd. (34T1) Historical Prices

0 Followers

Time Period

Events

DE:34T1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.27	0.27	0.27	0.27	0.27	-4.23%	NaN
Nov 09, 2026	0.27	0.27	0.27	0.27	0.27	-4.93%	NaN
Nov 06, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	NaN
Nov 05, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	NaN
Nov 04, 2026	0.28	0.29	0.28	0.29	0.29	+6.67%	NaN
Nov 03, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	NaN
Nov 02, 2026	0.28	0.28	0.28	0.28	0.28	+1.45%	NaN
Oct 30, 2026	0.27	0.28	0.27	0.28	0.28	-4.83%	NaN
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	NaN
Oct 28, 2026	0.30	0.30	0.30	0.30	0.30	+2.76%	NaN
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	+4.32%	NaN
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	NaN
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	+3.62%	NaN
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.50%	NaN
Oct 21, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	NaN
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	NaN
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	NaN
Oct 16, 2026	0.28	0.29	0.28	0.29	0.29	+6.67%	NaN
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-6.25%	NaN
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	+0.70%	NaN
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-10.06%	NaN
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	NaN
Oct 09, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	NaN
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	NaN
Oct 07, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	NaN
Oct 06, 2026	0.35	0.35	0.35	0.35	0.35	+2.96%	NaN
Oct 05, 2026	0.34	0.34	0.34	0.34	0.34	+2.42%	NaN
Oct 02, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	NaN
Oct 01, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	NaN
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	NaN
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	NaN
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	+0.61%	NaN
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	NaN
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	NaN
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	-3.45%	NaN
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	+2.35%	NaN
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	NaN
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	NaN
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	NaN
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	NaN
Sep 15, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	NaN
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	NaN
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	+3.49%	NaN
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	NaN
Sep 09, 2026	0.35	0.35	0.35	0.35	0.35	+0.57%	NaN
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	+1.74%	NaN
Sep 07, 2026	0.35	0.35	0.34	0.34	0.34	+1.18%	NaN
Sep 04, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	NaN
Sep 03, 2026	0.34	0.34	0.34	0.34	0.34	+0.59%	NaN
Sep 02, 2026	0.34	0.34	0.34	0.34	0.34	+5.59%	NaN

Tiangong International Co. Ltd. historical prices

Tiangong International Co. Ltd. (34T1) Historical Prices

Become an Expert with TipRanks Premium