Northwest Copper (34S0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.64% | 0 | 0.00 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.89% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.53% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.94% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.49% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.50% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.23% | 5,000 | 17.85 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.57% | 0 | 0.00 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +2.99% | 0 | 0.00 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.65% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.57% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 9,779 | 51.90 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.73% | 0 | 0.00 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.70% | 0 | 0.00 |
| Oct 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.68% | 0 | 0.00 |
| Oct 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.21% | 0 | 0.00 |
| Oct 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +10.80% | 0 | 0.00 |
| Oct 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +3.53% | 0 | 0.00 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | 0 | 0.00 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.24% | 0 | 0.00 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.62% | 0 | 0.00 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.60% | 0 | 0.00 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.09% | 0 | 0.00 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.51% | 0 | 0.00 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.47% | 0 | 0.00 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.02% | 0 | 0.00 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.98% | 0 | 0.00 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.48% | 0 | 0.00 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.48% | 0 | 0.00 |
| Sep 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +5.17% | 170 | 0.39 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.65% | 0 | 0.00 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +8.65% | 0 | 0.00 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.80% | 0 | 0.00 |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.73% | 0 | 0.00 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 0 | 0.00 |
| Sep 07, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.86% | 7,700 | 24.38 |
| Sep 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.65% | 0 | 0.00 |
| Sep 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +5.61% | 0 | 0.00 |
| Sep 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.94% | 0 | 0.00 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.61% | 0 | 0.00 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.30% | 0 | 0.00 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +31.89% | 0 | 0.00 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +5.71% | 0 | 0.00 |
