Oakley Capital Investments (DE:34O)
FRANKFURT:34O
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Jun 05, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jun 04, 2026
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Jun 03, 2026
5.95
6.10
5.95
6.10
6.10
+0.83%
3,250
23.33
Jun 02, 2026
5.90
6.05
5.90
6.05
6.05
+3.42%
3,300
37.95
Jun 01, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
May 29, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
May 28, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
May 27, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
May 26, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
May 25, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
May 22, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
May 21, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
May 20, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
May 19, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
May 18, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
0.00
May 15, 2026
5.40
5.55
5.40
5.55
5.55
+3.74%
4,000
159.29
May 14, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
May 13, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
May 12, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
May 11, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
May 08, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
May 07, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
May 06, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
May 05, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
May 04, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
May 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Apr 30, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Apr 29, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Apr 28, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Apr 27, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Apr 24, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Apr 23, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Apr 22, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Apr 21, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Apr 20, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Apr 17, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Apr 16, 2026
5.60
5.60
5.60
5.60
5.60
-4.27%
0
0.00
Apr 15, 2026
5.75
5.85
5.75
5.85
5.85
+3.54%
140
5.41
Apr 14, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
0
0.00
Apr 13, 2026
5.65
5.85
5.65
5.85
5.85
+2.63%
1,160
155.16
Apr 10, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Apr 09, 2026
5.60
5.60
5.60
5.60
5.60
+3.70%
0
0.00
Apr 08, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Apr 07, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Apr 06, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Apr 01, 2026
5.30
5.30
5.30
5.30
5.30
+6.85%
0
0.00
Mar 31, 2026
4.96
4.96
4.96
4.96
4.96
+2.06%
0
0.00
Rows: