tiprankstipranks
Oakley Capital Investments Ltd (DE:34O)
FRANKFURT:34O
Germany Market
34O
Oakley Capital Investments
RESEARCH TOOLSreports

Oakley Capital Investments (34O) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 10, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Sep 09, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Sep 08, 2026
6.15
6.30
6.15
6.15
6.15
0.00%
0
0.00
Sep 07, 2026
6.15
6.30
6.15
6.15
6.15
0.00%
0
0.00
Sep 04, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 03, 2026
6.15
6.30
6.15
6.15
6.15
-1.60%
0
0.00
Sep 02, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
0.00
Sep 01, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 31, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
0.00
Aug 28, 2026
6.30
6.30
6.30
6.30
6.30
+4.13%
0
0.00
Aug 27, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 26, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 25, 2026
6.05
6.20
6.05
6.05
6.05
0.00%
0
0.00
Aug 24, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 21, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Aug 20, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Aug 19, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Aug 18, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 17, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Aug 14, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Aug 13, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Aug 12, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 11, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Aug 10, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Aug 07, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 06, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Aug 05, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 03, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
0.00
Jul 31, 2026
6.05
6.20
6.05
6.20
6.20
+5.08%
479
2.79
Jul 30, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Jul 29, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Jul 28, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Jul 27, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
Jul 23, 2026
6.00
6.00
5.85
5.85
5.85
-1.68%
19
0.11
Jul 22, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 21, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Jul 20, 2026
5.95
6.10
5.95
6.10
6.10
+3.39%
9
0.05
Jul 17, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jul 16, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Jul 15, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jul 14, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jul 13, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jul 10, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Jul 09, 2026
5.90
6.00
5.90
6.00
6.00
+2.56%
10
0.05
Jul 08, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Jul 07, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Jul 06, 2026
5.70
5.85
5.70
5.85
5.85
+3.54%
210
1.12
Rows:
50