Oakley Capital Investments (34O) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -1.53% | 250 | 7.55 |
| Oct 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +3.15% | 0 | 0.00 |
| Oct 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.60% | 0 | 0.00 |
| Oct 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +3.31% | 0 | 0.00 |
| Oct 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | 0.00 |
| Oct 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 0 | 0.00 |
| Oct 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | 0.00 |
| Oct 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 0 | 0.00 |
| Oct 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.83% | 0 | 0.00 |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +1.69% | 0 | 0.00 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 0 | 0.00 |
| Oct 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 0 | 0.00 |
| Oct 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | 0.00 |
| Oct 06, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 0 | 0.00 |
| Oct 01, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.05 | 6.25 | 6.05 | 6.05 | 6.05 | -1.63% | 2,085 | 180.68 |
| Sep 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1.65% | 0 | 0.00 |
| Sep 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | 0.00 |
| Sep 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.83% | 0 | 0.00 |
| Sep 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | 0.00 |
| Sep 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 0 | 0.00 |
| Sep 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.82% | 0 | 0.00 |
| Sep 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 0 | 0.00 |
| Sep 08, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 0 | 0.00 |
| Sep 01, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 0 | 0.00 |
| Aug 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +4.13% | 0 | 0.00 |
| Aug 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
