tiprankstipranks
Kerlink SA (DE:344)
FRANKFURT:344
Germany Market
344
Kerlink SA
RESEARCH TOOLSreports

Kerlink SA (344) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.96
0.96
0.96
0.96
0.96
+1.47%
0
0.00
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 09, 2026
0.96
0.96
0.95
0.95
0.95
-1.45%
0
0.00
Sep 08, 2026
0.96
0.96
0.96
0.96
0.96
-4.08%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
+2.55%
0
0.00
Sep 04, 2026
0.98
0.98
0.98
0.98
0.98
-2.97%
0
0.00
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-4.35%
0
0.00
Sep 01, 2026
1.04
1.04
1.04
1.04
1.04
+2.99%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
+3.61%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
0
0.00
Aug 27, 2026
0.97
0.97
0.97
0.97
0.97
-1.62%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
0
0.00
Aug 25, 2026
0.96
0.96
0.96
0.96
0.96
-3.42%
0
0.00
Aug 24, 2026
0.99
0.99
0.99
0.99
0.99
+5.74%
0
0.00
Aug 21, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
-2.97%
0
0.00
Aug 19, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 18, 2026
1.01
1.01
1.01
1.01
1.01
+3.06%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
+1.66%
0
0.00
Aug 14, 2026
0.96
0.96
0.96
0.96
0.96
-1.63%
0
0.00
Aug 13, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Aug 10, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 07, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 05, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Aug 04, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
0
0.00
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
-0.97%
0
0.00
Jul 31, 2026
1.04
1.04
1.04
1.04
1.04
+2.48%
0
0.00
Jul 30, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Jul 29, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Jul 28, 2026
1.02
1.02
1.02
1.02
1.02
-3.32%
0
0.00
Jul 27, 2026
1.06
1.06
1.06
1.06
1.06
-2.31%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
-6.09%
0
0.00
Jul 23, 2026
1.15
1.15
1.15
1.15
1.15
+16.87%
0
0.00
Jul 22, 2026
0.98
0.98
0.98
0.98
0.98
-7.61%
0
0.00
Jul 21, 2026
0.95
1.07
0.95
1.07
1.07
+10.94%
413
2.43
Jul 20, 2026
0.96
0.96
0.96
0.96
0.96
-5.88%
0
0.00
Jul 17, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
0
0.00
Jul 16, 2026
1.02
1.02
1.02
1.02
1.02
-6.45%
0
0.00
Jul 15, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
Jul 14, 2026
1.10
1.10
1.10
1.10
1.10
-1.35%
0
0.00
Jul 13, 2026
1.12
1.12
1.12
1.12
1.12
-3.88%
0
0.00
Jul 10, 2026
1.16
1.16
1.16
1.16
1.16
-4.13%
0
0.00
Jul 09, 2026
1.21
1.21
1.21
1.21
1.21
-3.20%
0
0.00
Jul 08, 2026
1.25
1.25
1.25
1.25
1.25
+2.04%
0
0.00
Jul 07, 2026
1.23
1.23
1.23
1.23
1.23
-2.00%
0
0.00
Jul 06, 2026
1.25
1.25
1.25
1.25
1.25
-3.47%
0
0.00
Rows:
50