TipRanks
Go Ultimate55% OFF

Kerlink SA (344) Historical Prices

DE:344 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.730.730.680.680.68-6.58%0NaN
Oct 29, 20260.760.760.730.730.73-6.41%0NaN
Oct 28, 20260.780.780.780.780.78+5.69%0NaN
Oct 27, 20260.740.740.740.740.74+0.00%0NaN
Oct 26, 20260.720.740.720.740.74-11.08%0NaN
Oct 23, 20260.830.830.830.830.83-2.35%0NaN
Oct 22, 20260.850.850.850.850.85+3.16%0NaN
Oct 21, 20260.820.820.820.820.82+0.00%0NaN
Oct 20, 20260.840.840.820.820.82+1.73%0NaN
Oct 19, 20260.810.810.810.810.81-3.57%0NaN
Oct 16, 20260.840.840.840.840.84-1.18%00.00
Oct 15, 20260.850.850.850.850.85+3.16%00.00
Oct 14, 20260.820.820.820.820.82-1.90%00.00
Oct 13, 20260.810.840.810.840.84+2.44%00.00
Oct 12, 20260.820.820.820.820.82+0.00%00.00
Oct 09, 20260.800.820.800.820.82-3.53%00.00
Oct 08, 20260.850.850.850.850.85+0.00%00.00
Oct 07, 20260.830.850.830.850.85-0.47%00.00
Oct 06, 20260.850.850.850.850.85-0.70%00.00
Oct 05, 20260.860.860.860.860.86+0.00%00.00
Oct 02, 20260.870.870.860.860.86-1.38%00.00
Oct 01, 20260.850.870.850.870.87+2.59%00.00
Sep 30, 20260.850.850.850.850.85-0.23%00.00
Sep 29, 20260.850.850.850.850.85+0.00%00.00
Sep 28, 20260.850.850.850.850.85+0.00%00.00
Sep 25, 20260.850.850.850.850.85+0.24%00.00
Sep 24, 20260.850.850.850.850.85-3.41%00.00
Sep 23, 20260.880.880.880.880.88+0.00%00.00
Sep 22, 20260.870.880.870.880.88-0.45%00.00
Sep 21, 20260.880.880.880.880.88-2.43%00.00
Sep 18, 20260.910.910.910.910.91+5.35%00.00
Sep 17, 20260.860.860.860.860.86+1.18%00.00
Sep 16, 20260.850.850.850.850.85-2.52%00.00
Sep 15, 20260.870.870.870.870.87+0.00%00.00
Sep 14, 20260.870.870.870.870.87-9.54%00.00
Sep 11, 20260.960.960.960.960.96+1.47%00.00
Sep 10, 20260.950.950.950.950.95+0.00%00.00
Sep 09, 20260.960.960.950.950.95-1.45%00.00
Sep 08, 20260.960.960.960.960.96-4.08%00.00
Sep 07, 20261.011.011.011.011.01+2.55%00.00
Sep 04, 20260.980.980.980.980.98-2.97%00.00
Sep 03, 20261.011.011.011.011.01+2.02%00.00
Sep 02, 20260.990.990.990.990.99-4.35%00.00
Sep 01, 20261.041.041.041.041.04+2.99%00.00
Aug 31, 20261.011.011.011.011.01+3.61%00.00
Aug 28, 20260.970.970.970.970.97-0.41%00.00
Aug 27, 20260.970.970.970.970.97-1.62%00.00
Aug 26, 20260.990.990.990.990.99+3.13%00.00
Aug 25, 20260.960.960.960.960.96-3.42%00.00
Aug 24, 20260.990.990.990.990.99+5.74%00.00