TipRanks
Go Ultimate55% OFF

Zeder Investments Limited (33Z) Historical Prices

DE:33Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%0NaN
Oct 29, 20260.050.050.050.050.05+0.00%0NaN
Oct 28, 20260.050.050.050.050.05-1.85%0NaN
Oct 27, 20260.050.050.050.050.05+3.85%0NaN
Oct 26, 20260.050.050.050.050.05+0.00%0NaN
Oct 23, 20260.050.050.050.050.05+1.96%0NaN
Oct 22, 20260.050.050.050.050.05-1.92%0NaN
Oct 21, 20260.050.050.050.050.05+1.96%0NaN
Oct 20, 20260.050.050.050.050.05-1.92%0NaN
Oct 19, 20260.050.050.050.050.05+1.96%0NaN
Oct 16, 20260.050.050.050.050.05+0.00%0NaN
Oct 15, 20260.050.050.050.050.05-1.92%0NaN
Oct 14, 20260.050.050.050.050.05+0.00%0NaN
Oct 13, 20260.050.050.050.050.05+15.56%0NaN
Oct 12, 20260.050.050.050.050.05+0.00%0NaN
Oct 09, 20260.050.050.050.050.05-4.26%0NaN
Oct 08, 20260.050.050.050.050.05-7.84%0NaN
Oct 07, 20260.050.050.050.050.05+0.00%0NaN
Oct 06, 20260.050.050.050.050.05+2.00%0NaN
Oct 05, 20260.050.050.050.050.05+2.04%0NaN
Oct 02, 20260.050.050.050.050.05-3.92%0NaN
Oct 01, 20260.050.050.050.050.05+0.00%0NaN
Sep 30, 20260.050.050.050.050.05+0.00%0NaN
Sep 29, 20260.050.050.050.050.05+2.00%0NaN
Sep 28, 20260.050.050.050.050.05-1.96%0NaN
Sep 25, 20260.050.050.050.050.05+0.00%0NaN
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05+4.08%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.050.050.050.050.05+8.89%00.00
Sep 17, 20260.050.050.050.050.05+0.00%00.00
Sep 16, 20260.050.050.050.050.05-2.17%00.00
Sep 15, 20260.050.050.050.050.05+2.22%00.00
Sep 14, 20260.050.050.050.050.05+2.27%00.00
Sep 11, 20260.040.040.040.040.04+2.33%00.00
Sep 10, 20260.040.040.040.040.04-15.69%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05+0.00%00.00
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05-1.92%00.00
Aug 27, 20260.050.050.050.050.05-1.89%00.00
Aug 26, 20260.050.050.050.050.05+1.92%00.00
Aug 25, 20260.050.050.050.050.05+1.96%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00