tiprankstipranks
Bankwell Financial Group (DE:33W)
FRANKFURT:33W
Germany Market
33W
Bankwell Financial Group
RESEARCH TOOLSreports

Bankwell Financial Group (33W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
-
Sep 09, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
-
Sep 08, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
-
Sep 07, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
-
Sep 04, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
-
Sep 03, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
-
Sep 02, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
-
Sep 01, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
-
Aug 31, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
-
Aug 28, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
-
Aug 27, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
-
Aug 26, 2026
53.50
53.50
53.50
53.50
53.50
-4.46%
0
-
Aug 25, 2026
56.00
56.00
56.00
56.00
56.00
+4.67%
0
-
Aug 24, 2026
53.50
57.00
53.50
53.50
53.50
0.00%
0
-
Aug 21, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
-
Aug 20, 2026
53.00
53.00
53.00
53.00
53.00
-7.83%
0
-
Aug 19, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Aug 18, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
-
Aug 17, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 14, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 13, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 12, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
-
Aug 11, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Aug 10, 2026
57.00
57.00
57.00
57.00
57.00
-0.57%
0
-
Aug 07, 2026
57.50
57.50
57.50
57.50
57.33
0.00%
0
-
Aug 06, 2026
57.50
57.50
57.50
57.50
57.33
0.00%
0
-
Aug 05, 2026
57.50
57.50
57.50
57.50
57.33
-0.86%
0
-
Aug 04, 2026
58.00
58.00
58.00
58.00
57.83
-0.85%
0
-
Aug 03, 2026
58.50
58.50
58.50
58.50
58.32
+0.86%
0
-
Jul 31, 2026
58.00
58.00
58.00
58.00
57.83
-0.85%
0
-
Jul 30, 2026
58.50
58.50
58.50
58.50
58.32
+0.86%
0
-
Jul 29, 2026
58.00
58.00
58.00
58.00
57.83
+3.57%
0
-
Jul 28, 2026
56.00
56.00
56.00
56.00
55.83
+3.70%
0
-
Jul 27, 2026
54.00
54.00
54.00
54.00
53.84
+1.89%
0
-
Jul 24, 2026
53.00
53.00
53.00
53.00
52.84
+4.95%
0
-
Jul 23, 2026
51.00
51.00
50.50
50.50
50.35
-2.89%
0
-
Jul 22, 2026
52.00
52.00
52.00
52.00
51.84
+0.97%
0
-
Jul 21, 2026
51.50
51.50
51.50
51.50
51.34
0.00%
0
-
Jul 20, 2026
51.50
51.50
51.50
51.50
51.34
-2.83%
0
-
Jul 17, 2026
53.00
53.00
53.00
53.00
52.84
+3.92%
0
-
Jul 16, 2026
51.00
51.00
51.00
51.00
50.85
+2.00%
0
-
Jul 15, 2026
50.00
50.00
50.00
50.00
49.85
-0.99%
0
-
Jul 14, 2026
50.50
50.50
50.50
50.50
50.35
+10.75%
0
-
Jul 13, 2026
45.60
45.60
45.60
45.60
45.46
-8.06%
0
-
Jul 10, 2026
49.60
49.60
49.60
49.60
49.45
+1.64%
0
-
Jul 09, 2026
48.80
48.80
48.80
48.80
48.65
-1.61%
0
-
Jul 08, 2026
49.60
49.60
49.60
49.60
49.45
+6.90%
0
-
Jul 07, 2026
46.40
46.40
46.40
46.40
46.26
-8.12%
0
-
Jul 06, 2026
50.50
50.50
50.50
50.50
50.35
0.00%
0
-
Jul 03, 2026
50.50
50.50
50.50
50.50
50.35
-2.89%
0
-
Rows:
50