Bankwell Financial Group (33W) Historical Prices

Time Period

Events

DE:33W historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	57.50	63.00	57.50	57.50	57.50	-0.86%	0	0.00
Oct 29, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Oct 28, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0	0.00
Oct 27, 2026	58.00	58.00	58.00	58.00	58.00	+0.87%	0	0.00
Oct 26, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0	0.00
Oct 23, 2026	57.50	57.50	57.50	57.50	57.50	+1.77%	0	0.00
Oct 22, 2026	56.50	56.50	56.50	56.50	56.50	-3.42%	0	0.00
Oct 21, 2026	58.50	58.50	58.50	58.50	58.50	+4.46%	325	Infinity
Oct 20, 2026	56.00	56.00	56.00	56.00	56.00	+0.00%	0	NaN
Oct 19, 2026	56.00	56.00	56.00	56.00	56.00	+0.90%	0	NaN
Oct 16, 2026	55.50	55.50	55.50	55.50	55.50	+0.00%	0	NaN
Oct 15, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	NaN
Oct 14, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	NaN
Oct 13, 2026	56.50	56.50	56.50	56.50	56.50	+1.80%	0	NaN
Oct 12, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	NaN
Oct 09, 2026	56.00	56.00	56.00	56.00	56.00	+0.00%	0	NaN
Oct 08, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	NaN
Oct 07, 2026	56.50	56.50	56.50	56.50	56.50	-1.74%	0	NaN
Oct 06, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0	NaN
Oct 05, 2026	57.50	57.50	57.50	57.50	57.50	+1.77%	0	NaN
Oct 02, 2026	56.50	56.50	56.50	56.50	56.50	+2.73%	0	NaN
Oct 01, 2026	55.00	55.00	55.00	55.00	55.00	-0.90%	0	NaN
Sep 30, 2026	55.50	55.50	55.50	55.50	55.50	-1.77%	0	NaN
Sep 29, 2026	56.50	56.50	56.50	56.50	56.50	+0.00%	0	NaN
Sep 28, 2026	56.50	56.50	56.50	56.50	56.50	+0.89%	0	NaN
Sep 25, 2026	56.00	56.00	56.00	56.00	56.00	+0.90%	0	NaN
Sep 24, 2026	55.50	55.50	55.50	55.50	55.50	+1.83%	0	NaN
Sep 23, 2026	54.50	54.50	54.50	54.50	54.50	+0.00%	0	NaN
Sep 22, 2026	54.50	54.50	54.50	54.50	54.50	-0.91%	0	NaN
Sep 21, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	NaN
Sep 18, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	NaN
Sep 17, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	NaN
Sep 16, 2026	55.00	55.00	55.00	55.00	55.00	-1.79%	0	NaN
Sep 15, 2026	56.00	56.00	56.00	56.00	56.00	+0.00%	0	NaN
Sep 14, 2026	56.00	56.00	56.00	56.00	56.00	+1.82%	0	NaN
Sep 11, 2026	55.00	55.00	55.00	55.00	55.00	+0.92%	0	NaN
Sep 10, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	NaN
Sep 09, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	NaN
Sep 08, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	NaN
Sep 07, 2026	54.00	54.00	54.00	54.00	54.00	+0.93%	0	NaN
Sep 04, 2026	53.50	53.50	53.50	53.50	53.50	-0.93%	0	NaN
Sep 03, 2026	54.00	54.00	54.00	54.00	54.00	+0.93%	0	NaN
Sep 02, 2026	53.50	53.50	53.50	53.50	53.50	+0.00%	0	NaN
Sep 01, 2026	53.50	53.50	53.50	53.50	53.50	-1.83%	0	NaN
Aug 31, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	NaN
Aug 28, 2026	54.00	54.00	54.00	54.00	54.00	+0.93%	0	NaN
Aug 27, 2026	53.50	53.50	53.50	53.50	53.50	+0.00%	0	NaN
Aug 26, 2026	53.50	53.50	53.50	53.50	53.50	-4.46%	0	NaN
Aug 25, 2026	56.00	56.00	56.00	56.00	56.00	+4.67%	0	NaN
Aug 24, 2026	53.50	57.00	53.50	53.50	53.50	+0.00%	0	NaN

Bankwell Financial Group historical prices

Bankwell Financial Group (33W) Historical Prices

Become an Expert with TipRanks Premium