TipRanks
Go Ultimate55% OFF

First Western Financial (33Q) Historical Prices

DE:33Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.8026.8026.8026.8026.80-0.74%00.00
Oct 29, 202627.0027.0027.0027.0027.00+1.50%00.00
Oct 28, 202626.6026.6026.6026.6026.60+3.10%00.00
Oct 27, 202625.8025.8025.8025.8025.80+0.78%00.00
Oct 26, 202625.6025.6025.6025.6025.60+0.79%00.00
Oct 23, 202625.4025.4025.4025.4025.40+1.60%00.00
Oct 22, 202625.0025.0025.0025.0025.00-1.57%00.00
Oct 21, 202625.4025.4025.4025.4025.40+3.25%00.00
Oct 20, 202624.6024.6024.6024.6024.60-2.38%00.00
Oct 19, 202625.2025.2025.2025.2025.20+0.80%00.00
Oct 16, 202625.0025.0025.0025.0025.00+0.81%00.00
Oct 15, 202624.8024.8024.8024.8024.80-1.59%00.00
Oct 14, 202625.2025.2025.2025.2025.20-0.79%00.00
Oct 13, 202625.4025.4025.4025.4025.40+0.00%00.00
Oct 12, 202625.4025.4025.4025.4025.40+0.00%00.00
Oct 09, 202625.4025.4025.4025.4025.40-0.78%00.00
Oct 08, 202625.6025.6025.6025.6025.60+0.00%00.00
Oct 07, 202625.6025.6025.6025.6025.60-0.78%00.00
Oct 06, 202625.8025.8025.8025.8025.80+0.00%00.00
Oct 05, 202625.8025.8025.8025.8025.80+1.57%00.00
Oct 02, 202625.4025.4025.4025.4025.40+0.00%00.00
Oct 01, 202625.4025.4025.4025.4025.40+0.00%00.00
Sep 30, 202625.4025.4025.4025.4025.40-1.55%00.00
Sep 29, 202625.8025.8025.8025.8025.80+0.00%00.00
Sep 28, 202625.8025.8025.8025.8025.80+0.00%00.00
Sep 25, 202625.8025.8025.8025.8025.80+0.78%00.00
Sep 24, 202625.6025.6025.6025.6025.60+0.79%00.00
Sep 23, 202625.4025.4025.4025.4025.40+0.00%00.00
Sep 22, 202625.4025.4025.4025.4025.40+0.79%00.00
Sep 21, 202625.2025.2025.2025.2025.20+0.80%00.00
Sep 18, 202625.0025.0025.0025.0025.00+0.00%00.00
Sep 17, 202625.0025.0025.0025.0025.00-0.79%00.00
Sep 16, 202625.2025.2025.2025.2025.20+0.80%00.00
Sep 15, 202625.0025.0025.0025.0025.00-6.72%00.00
Sep 14, 202625.2026.8025.2026.8026.80+7.20%4063.00
Sep 11, 202625.0025.0025.0025.0025.00+0.81%00.00
Sep 10, 202624.8024.8024.8024.8024.80-0.80%00.00
Sep 09, 202625.0025.0025.0025.0025.00-2.34%00.00
Sep 08, 202625.6025.6025.6025.6025.60+1.59%00.00
Sep 07, 202625.2025.2025.2025.2025.20-0.79%00.00
Sep 04, 202625.4025.4025.4025.4025.40+0.79%00.00
Sep 03, 202625.2025.2025.2025.2025.20+1.61%00.00
Sep 02, 202624.8024.8024.8024.8024.80-0.80%00.00
Sep 01, 202625.0025.0025.0025.0025.00+0.00%00.00
Aug 31, 202625.0025.0025.0025.0025.00-0.79%00.00
Aug 28, 202625.2025.2025.2025.2025.20+1.61%00.00
Aug 27, 202624.8024.8024.8024.8024.80-1.59%00.00
Aug 26, 202625.2025.2025.2025.2025.20-0.79%00.00
Aug 25, 202625.4025.4025.4025.4025.40+1.60%00.00
Aug 24, 202625.0025.0025.0025.0025.00+0.00%00.00