TipRanks
Go Ultimate55% OFF

Lululemon Athletica (33L) Historical Prices

DE:33L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697.50100.0096.2096.3096.30-1.63%1,3481.77
Oct 29, 202694.7098.5094.7097.9097.90+3.16%5,8988.69
Oct 28, 202693.2095.4092.8094.9094.90+2.37%1850.27
Oct 27, 202691.3093.1091.3092.7092.70+1.64%1690.25
Oct 26, 202688.7091.4088.4091.2091.20+1.56%2020.30
Oct 23, 202691.4092.1088.5089.8089.80+0.11%6220.92
Oct 22, 202685.1089.7085.0089.7089.70+3.34%7191.07
Oct 21, 202688.8089.0086.4086.8086.80-1.25%1860.28
Oct 20, 202687.1088.3087.1087.9087.90+1.74%2530.38
Oct 19, 202686.6086.8086.3086.4086.40-1.93%1210.18
Oct 16, 202688.2089.2088.1088.1088.10-1.01%530.08
Oct 15, 202683.6089.0083.6089.0089.00+5.83%4930.73
Oct 14, 202684.4085.1084.1084.1084.10-0.59%630.09
Oct 13, 202684.7085.1084.6084.6084.60+0.48%80.01
Oct 12, 202684.2084.6084.2084.2084.20+0.12%150.02
Oct 09, 202682.8084.1082.8084.1084.10+2.81%3370.48
Oct 08, 202681.9082.4080.7081.8081.80+0.37%2260.32
Oct 07, 202683.3083.7081.0081.5081.50-2.74%770.11
Oct 06, 202683.1083.9082.2083.8083.80+2.32%1,3741.99
Oct 05, 202684.6084.8081.7081.9081.90-1.68%1,0161.49
Oct 02, 202685.1085.2083.2083.3083.30-3.14%9361.39
Oct 01, 202685.5086.6084.9086.0086.00+0.94%4230.62
Sep 30, 202685.7085.7084.9085.2085.20-1.50%2330.34
Sep 29, 202688.6089.0086.3086.5086.50-1.59%8621.29
Sep 28, 202688.7089.1087.0087.9087.90-1.57%2980.45
Sep 25, 202689.3089.5089.0089.3089.30+1.25%1220.18
Sep 24, 202689.6090.3088.0088.2088.20-2.22%7471.11
Sep 23, 202690.7091.0089.4090.2090.20+0.89%4430.66
Sep 22, 202688.5090.1088.5089.4089.40+2.17%5740.85
Sep 21, 202685.8087.5085.8087.5087.50+0.23%2020.29
Sep 18, 202686.6087.5086.5087.3087.30+4.68%380.05
Sep 17, 202684.4084.8083.4083.4083.40-1.30%4550.60
Sep 16, 202685.2085.5084.5084.5084.50+0.36%1600.21
Sep 15, 202686.9086.9084.2084.2084.20-3.55%1,2781.70
Sep 14, 202685.5088.2085.4087.3087.30+3.93%3590.48
Sep 11, 202683.7084.5083.7084.0084.00-0.24%1,3371.82
Sep 10, 202685.7085.7084.0084.2084.20-1.06%2070.28
Sep 09, 202688.4088.5084.4085.1085.10-2.52%2,3293.31
Sep 08, 202686.4089.0085.9087.3087.30-0.23%1,8652.74
Sep 07, 202686.6088.0086.2087.5087.50+0.92%8591.28
Sep 04, 202685.7087.4082.9086.7086.70-15.50%13,91230.46
Sep 03, 2026104.00105.00102.40102.60102.60-1.35%1,8744.24
Sep 02, 2026102.20105.00102.20104.00104.00+0.19%330.07
Sep 01, 2026103.40104.80102.00103.80103.80-2.08%1100.21
Aug 31, 2026104.60107.00103.20106.00106.00+3.52%6621.26
Aug 28, 202699.10102.4099.10102.40102.40+1.99%3940.72
Aug 27, 2026100.20101.0099.90100.40100.40+0.20%2800.51
Aug 26, 2026100.20100.20100.20100.20100.20-0.40%00.00
Aug 25, 2026104.60104.60100.40100.60100.60-3.27%3,1706.33
Aug 24, 2026105.40105.40104.00104.00104.00+5.05%490.09