TipRanks
Go Ultimate55% OFF

Eagle Plains Resources (33E) Historical Prices

DE:33E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+1.00%7,00014.36
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.100.100.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10-4.76%00.00
Oct 23, 20260.100.110.100.110.11+5.00%30,0002625.00
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.100.100.100.100.10-2.91%00.00
Oct 19, 20260.100.100.100.100.10+3.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10+0.00%00.00
Oct 14, 20260.100.100.100.100.10+0.00%00.00
Oct 13, 20260.100.100.100.100.10+0.00%00.00
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10-5.66%00.00
Oct 07, 20260.110.110.110.110.11+0.95%00.00
Oct 06, 20260.110.110.110.110.11+5.00%00.00
Oct 05, 20260.100.100.100.100.10+0.00%00.00
Oct 02, 20260.100.100.100.100.10-3.85%00.00
Oct 01, 20260.100.100.100.100.10+4.00%00.00
Sep 30, 20260.100.100.100.100.10+0.00%00.00
Sep 29, 20260.100.100.100.100.10+0.00%00.00
Sep 28, 20260.100.100.100.100.10+0.00%00.00
Sep 25, 20260.100.100.100.100.10-4.76%00.00
Sep 24, 20260.110.110.110.110.11+0.00%00.00
Sep 23, 20260.110.110.110.110.11+0.00%00.00
Sep 22, 20260.110.110.110.110.11+2.94%00.00
Sep 21, 20260.100.100.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10+2.00%00.00
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10+0.00%00.00
Sep 15, 20260.100.100.100.100.10-4.76%00.00
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11-2.78%00.00
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+2.86%00.00
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11+0.96%00.00
Sep 02, 20260.100.100.100.100.10-0.95%00.00
Sep 01, 20260.110.110.110.110.11+3.96%00.00
Aug 31, 20260.100.100.100.100.10-2.88%00.00
Aug 28, 20260.100.100.100.100.10+2.97%00.00
Aug 27, 20260.100.100.100.100.10-2.88%00.00
Aug 26, 20260.100.100.100.100.10-2.80%00.00
Aug 25, 20260.110.110.110.110.11+0.00%00.00
Aug 24, 20260.110.110.110.110.11+1.90%00.00