TipRanks
Go Ultimate55% OFF

CDN Maverick Capital (338B) Historical Prices

DE:338B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.080.080.08-22.00%30,00025.89
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.080.100.060.100.10+19.05%30,00043.96
Oct 26, 20260.080.080.080.080.08+6.33%00.00
Oct 23, 20260.080.080.080.080.08+16.18%00.00
Oct 22, 20260.090.090.070.070.07-11.69%2420.36
Oct 21, 20260.090.090.080.080.08+0.00%00.00
Oct 20, 20260.090.090.080.080.08-7.23%00.00
Oct 19, 20260.100.100.080.080.08-5.68%9,00016.80
Oct 16, 20260.090.090.090.090.09+7.32%00.00
Oct 15, 20260.100.100.080.080.08-10.87%00.00
Oct 14, 20260.100.100.090.090.09+0.00%00.00
Oct 13, 20260.100.100.090.090.09-3.16%00.00
Oct 12, 20260.100.100.100.100.10+4.40%00.00
Oct 09, 20260.100.100.090.090.09-10.78%00.00
Oct 08, 20260.100.100.100.100.10+7.37%00.00
Oct 07, 20260.110.110.100.100.10-2.06%00.00
Oct 06, 20260.110.110.100.100.10-8.49%00.00
Oct 05, 20260.110.110.110.110.11+9.28%00.00
Oct 02, 20260.110.110.100.100.10-1.02%00.00
Oct 01, 20260.100.100.100.100.10+1.03%00.00
Sep 30, 20260.110.110.100.100.10+0.00%00.00
Sep 29, 20260.110.110.100.100.10+0.00%00.00
Sep 28, 20260.110.110.100.100.10+0.00%00.00
Sep 25, 20260.110.110.100.100.10+15.48%00.00
Sep 24, 20260.090.090.080.080.08+0.00%00.00
Sep 23, 20260.090.090.080.080.08+0.00%00.00
Sep 22, 20260.090.090.080.080.08+0.00%00.00
Sep 21, 20260.110.110.080.080.08-13.40%1,5002.81
Sep 18, 20260.120.120.100.100.10-11.82%00.00
Sep 17, 20260.120.120.110.110.11+0.00%00.00
Sep 16, 20260.120.120.110.110.11+0.00%00.00
Sep 15, 20260.120.120.110.110.11+0.00%00.00
Sep 14, 20260.120.120.110.110.11+0.92%00.00
Sep 11, 20260.120.120.110.110.11-6.84%00.00
Sep 10, 20260.120.120.120.120.12+13.59%00.00
Sep 09, 20260.110.110.100.100.10-0.96%00.00
Sep 08, 20260.110.110.100.100.10-2.80%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+1.90%00.00
Sep 03, 20260.110.110.110.110.11-9.48%00.00
Sep 02, 20260.120.120.120.120.12-13.43%00.00
Sep 01, 20260.140.140.130.130.13-6.29%00.00
Aug 31, 20260.140.140.140.140.14+2.14%00.00
Aug 28, 20260.150.150.140.140.14+0.00%00.00
Aug 27, 20260.140.140.140.140.14+0.00%00.00
Aug 26, 20260.140.140.140.140.14-12.50%00.00
Aug 25, 20260.160.160.160.160.16-3.61%00.00
Aug 24, 20260.170.170.170.170.17-1.19%00.00