TipRanks
Go Ultimate55% OFF

Corbus Pharmaceuticals (3371) Historical Prices

DE:3371 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.473.473.473.473.47-1.47%00.00
Oct 29, 20263.543.573.533.533.53+2.62%00.00
Oct 28, 20263.443.443.443.443.44-0.52%00.00
Oct 27, 20263.293.453.293.453.45+2.55%00.00
Oct 26, 20263.303.373.303.373.37-0.12%00.00
Oct 23, 20263.373.373.373.373.37-3.44%00.00
Oct 22, 20263.493.493.493.493.49-6.23%00.00
Oct 21, 20263.643.723.643.723.72-5.05%00.00
Oct 20, 20263.673.923.673.923.92+5.37%00.00
Oct 19, 20263.753.753.723.723.72+4.43%00.00
Oct 16, 20263.563.563.563.563.56-4.91%00.00
Oct 15, 20263.633.753.633.753.75-6.44%00.00
Oct 14, 20264.014.014.014.014.01-9.69%00.00
Oct 13, 20264.434.444.434.444.44-1.77%00.00
Oct 12, 20264.524.524.524.524.52+2.73%00.00
Oct 09, 20264.404.404.404.404.40-4.89%00.00
Oct 08, 20264.594.624.594.624.62-2.78%2002.05
Oct 07, 20264.844.844.754.754.75-3.45%00.00
Oct 06, 20264.924.924.924.924.92-4.76%00.00
Oct 05, 20265.175.175.175.175.17-1.62%00.00
Oct 02, 20265.355.355.265.265.26-4.63%00.00
Oct 01, 20265.755.755.515.515.51-0.99%00.00
Sep 30, 20265.575.575.575.575.57-3.72%00.00
Sep 29, 20265.785.785.785.785.78-2.86%00.00
Sep 28, 20265.955.955.955.955.95-1.24%00.00
Sep 25, 20266.266.266.036.036.03-5.12%00.00
Sep 24, 20266.486.486.356.356.35-4.37%00.00
Sep 23, 20266.606.646.606.646.64+0.61%00.00
Sep 22, 20266.376.606.376.606.60+3.13%00.00
Sep 21, 20266.286.406.286.406.40+0.39%00.00
Sep 18, 20266.046.386.046.386.38-2.75%00.00
Sep 17, 20266.076.566.076.566.56+13.80%2002.12
Sep 16, 20265.765.765.765.765.76-12.86%00.00
Sep 15, 20266.616.616.616.616.61-20.74%00.00
Sep 14, 20268.348.348.348.348.34+22.20%00.00
Sep 11, 20266.836.836.836.836.83-7.02%00.00
Sep 10, 20267.347.347.347.347.34-16.69%00.00
Sep 09, 20268.818.818.818.818.81-0.84%00.00
Sep 08, 20269.239.238.898.898.89-3.89%00.00
Sep 07, 20269.259.259.259.259.25-3.24%00.00
Sep 04, 20269.569.569.569.569.56-0.62%00.00
Sep 03, 20269.629.629.629.629.62+1.85%00.00
Sep 02, 20269.449.449.449.449.44+3.62%00.00
Sep 01, 20269.119.119.119.119.11+0.22%00.00
Aug 31, 20269.099.099.099.099.09-1.84%00.00
Aug 28, 20269.269.269.269.269.26-1.59%00.00
Aug 27, 20269.419.419.419.419.41+0.16%00.00
Aug 26, 20269.409.409.409.409.40+5.86%00.00
Aug 25, 20268.888.888.888.888.88+3.44%00.00
Aug 24, 20268.588.588.588.588.58+5.67%00.00