TipRanks
Go Ultimate55% OFF

Whitehawk Therapeutics (3350) Historical Prices

DE:3350 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.862.882.762.762.76-7.38%0NaN
Oct 29, 20263.023.022.982.982.98+4.93%0NaN
Oct 28, 20262.902.902.842.842.84+4.41%0NaN
Oct 27, 20262.742.742.722.722.72+0.00%0NaN
Oct 26, 20262.782.782.722.722.72-2.16%0NaN
Oct 23, 20262.822.822.782.782.78+0.00%0NaN
Oct 22, 20262.842.842.782.782.78+5.30%0NaN
Oct 21, 20262.782.782.642.642.64+0.76%0NaN
Oct 20, 20262.642.642.622.622.62+3.97%0NaN
Oct 19, 20262.542.542.522.522.52-3.08%0NaN
Oct 16, 20262.662.662.602.602.60+0.78%0NaN
Oct 15, 20262.582.582.582.582.58-3.73%0NaN
Oct 14, 20262.622.682.622.682.68-7.59%0NaN
Oct 13, 20262.962.962.902.902.90-5.84%0NaN
Oct 12, 20263.063.083.063.083.08+1.32%0NaN
Oct 09, 20263.003.043.003.043.04+4.83%0NaN
Oct 08, 20262.942.942.902.902.90-5.84%0NaN
Oct 07, 20263.123.123.083.083.08-3.14%0NaN
Oct 06, 20263.223.223.183.183.18-1.24%0NaN
Oct 05, 20263.223.223.203.223.22-1.23%0NaN
Oct 02, 20263.263.263.263.263.26-3.55%0NaN
Oct 01, 20263.223.383.223.383.38+6.96%0NaN
Sep 30, 20263.223.223.163.163.16+0.00%0NaN
Sep 29, 20263.223.223.163.163.16-1.86%0NaN
Sep 28, 20263.183.223.183.223.22-1.23%0NaN
Sep 25, 20263.303.303.263.263.26-0.61%0NaN
Sep 24, 20263.263.283.243.283.28-4.65%0NaN
Sep 23, 20263.443.443.443.443.44-0.58%0NaN
Sep 22, 20263.423.463.423.463.46-2.26%0NaN
Sep 21, 20263.583.583.543.543.54+3.51%0NaN
Sep 18, 20263.463.463.423.423.42-0.58%0NaN
Sep 17, 20263.443.443.443.443.44+0.58%0NaN
Sep 16, 20263.463.463.423.423.42+0.00%0NaN
Sep 15, 20263.423.423.403.423.42-2.84%0NaN
Sep 14, 20263.463.523.463.523.52+3.53%0NaN
Sep 11, 20263.423.423.403.403.40+0.59%0NaN
Sep 10, 20263.523.523.383.383.38-6.63%0NaN
Sep 09, 20263.663.663.623.623.62-6.22%0NaN
Sep 08, 20263.823.863.823.863.86+1.05%0NaN
Sep 07, 20263.843.843.823.823.82+0.53%0NaN
Sep 04, 20263.863.883.803.803.80-2.06%0NaN
Sep 03, 20263.943.963.883.883.88+0.52%0NaN
Sep 02, 20263.903.903.863.863.86+2.66%0NaN
Sep 01, 20263.803.803.763.763.76-1.57%0NaN
Aug 31, 20263.883.883.823.823.82-5.91%0NaN
Aug 28, 20264.084.084.064.064.06+1.00%0NaN
Aug 27, 20264.044.044.024.024.02-3.83%0NaN
Aug 26, 20264.244.244.184.184.18+3.47%0NaN
Aug 25, 20264.084.084.044.044.04+6.88%0NaN
Aug 24, 20263.943.943.783.783.78-4.06%0NaN