TipRanks
Go Ultimate55% OFF

Decheng Technology AG (3330) Historical Prices

DE:3330 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.763.763.763.763.76+0.00%00.00
Oct 30, 20263.763.763.763.763.76+0.00%00.00
Oct 29, 20263.763.763.763.763.76+0.00%00.00
Oct 28, 20263.683.763.683.763.76+2.17%2,19512.13
Oct 27, 20263.563.703.563.683.68+3.37%1,4058.86
Oct 26, 20263.563.563.563.563.56+0.00%00.00
Oct 23, 20263.563.563.563.563.56+0.00%00.00
Oct 22, 20263.563.563.563.563.56+0.00%00.00
Oct 21, 20263.563.563.563.563.56+0.00%00.00
Oct 20, 20263.563.563.563.563.56+0.00%00.00
Oct 19, 20263.563.563.563.563.56+0.00%00.00
Oct 16, 20263.563.563.563.563.56+1.71%00.00
Oct 15, 20263.523.663.443.503.50-0.57%2,3338.59
Oct 14, 20263.523.523.523.523.52+0.00%00.00
Oct 13, 20263.523.523.523.523.52+0.00%00.00
Oct 12, 20263.523.523.523.523.52+0.00%00.00
Oct 09, 20263.523.523.523.523.52+0.00%00.00
Oct 08, 20263.523.523.523.523.52+0.00%00.00
Oct 07, 20263.663.663.523.523.52-3.83%5001.52
Oct 06, 20263.783.783.663.663.66-3.17%1,3304.32
Oct 05, 20263.783.783.783.783.78+0.00%00.00
Oct 02, 20263.823.823.703.783.78-1.05%980.31
Oct 01, 20263.823.823.823.823.82+0.00%00.00
Sep 30, 20263.823.823.823.823.82+0.00%00.00
Sep 29, 20263.823.823.823.823.82+0.00%00.00
Sep 28, 20263.823.823.823.823.82+0.00%00.00
Sep 25, 20263.823.823.823.823.82+0.00%00.00
Sep 24, 20263.823.823.823.823.82+0.00%00.00
Sep 23, 20263.823.823.823.823.82+0.00%00.00
Sep 22, 20263.823.823.823.823.82+0.00%00.00
Sep 21, 20263.823.823.823.823.82+0.00%00.00
Sep 18, 20263.823.823.823.823.82+0.00%00.00
Sep 17, 20263.823.823.823.823.82+0.00%00.00
Sep 16, 20263.863.863.803.823.82-1.04%270.06
Sep 15, 20263.863.863.863.863.86+0.00%00.00
Sep 14, 20263.923.923.863.863.86-1.53%4471.09
Sep 11, 20263.923.923.923.923.92+0.00%00.00
Sep 10, 20263.923.923.923.923.92+0.00%00.00
Sep 09, 20263.923.923.923.923.92-0.51%00.00
Sep 08, 20264.024.023.943.943.94-1.99%1,2443.19
Sep 07, 20264.024.024.024.024.02+0.00%00.00
Sep 04, 20264.024.024.024.024.02+0.00%00.00
Sep 03, 20264.144.144.024.024.02-0.99%1,0002.67
Sep 02, 20264.044.064.044.064.06+3.57%100.03
Sep 01, 20263.903.923.903.923.92+3.70%9502.62
Aug 31, 20263.783.783.783.783.78-3.08%00.00
Aug 28, 20263.903.903.903.903.90+0.52%00.00
Aug 27, 20263.903.903.883.883.88+0.52%30.01
Aug 26, 20263.863.863.863.863.86+2.12%00.00
Aug 25, 20263.783.783.783.783.78+0.00%00.00