TipRanks
Go Ultimate55% OFF

South32 (32ZA) Historical Prices

DE:32ZA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3013.3013.3013.3013.30-1.48%00.00
Oct 29, 202613.5013.5013.5013.5013.50-1.46%00.00
Oct 28, 202613.7013.7013.7013.7013.70+2.24%00.00
Oct 27, 202613.4013.4013.4013.4013.40+3.08%00.00
Oct 26, 202613.0013.0013.0013.0013.00+2.36%00.00
Oct 23, 202612.7012.7012.7012.7012.70-3.05%00.00
Oct 22, 202613.1013.1013.1013.1013.10-0.76%00.00
Oct 21, 202613.2013.2013.2013.2013.20-0.75%00.00
Oct 20, 202613.3013.3013.3013.3013.30-3.62%00.00
Oct 19, 202613.8013.8013.8013.8013.80-1.43%00.00
Oct 16, 202614.0014.0014.0014.0014.00+3.70%00.00
Oct 15, 202613.5013.5013.5013.5013.50-7.53%00.00
Oct 14, 202614.6014.6014.6014.6014.60-2.67%00.00
Oct 13, 202614.8015.0014.8015.0015.00-1.96%42511.30
Oct 12, 202615.3015.3015.3015.3015.30+2.68%00.00
Oct 09, 202614.9014.9014.9014.9014.90-1.32%00.00
Oct 08, 202615.1015.1015.1015.1015.10+0.00%00.00
Oct 07, 202615.3015.3015.1015.1015.10-1.31%50016.85
Oct 06, 202615.3015.3015.3015.3015.30+2.00%00.00
Oct 05, 202615.0015.0015.0015.0015.00+2.04%00.00
Oct 02, 202614.7014.7014.7014.7014.70+0.68%00.00
Oct 01, 202614.6014.6014.6014.6014.60-2.67%00.00
Sep 30, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 29, 202615.0015.0015.0015.0015.00+3.45%00.00
Sep 28, 202614.5014.5014.5014.5014.50-2.03%00.00
Sep 25, 202614.8014.8014.8014.8014.80-2.63%00.00
Sep 24, 202614.8015.2014.8015.2015.20+3.40%1605.90
Sep 23, 202614.7014.7014.7014.7014.70+0.00%00.00
Sep 22, 202614.7014.7014.7014.7014.70-2.00%00.00
Sep 21, 202614.6015.0014.6015.0015.00+2.74%582.21
Sep 18, 202614.6014.6014.6014.6014.60+2.94%00.00
Sep 17, 202614.4014.4014.4014.4014.18-4.00%00.00
Sep 16, 202615.0015.0015.0015.0014.77+3.45%00.00
Sep 15, 202614.5014.5014.5014.5014.28+0.00%00.00
Sep 14, 202614.5014.5014.5014.5014.28-2.68%00.00
Sep 11, 202614.9014.9014.9014.9014.68-5.10%00.00
Sep 10, 202615.7015.7015.7015.7015.46-1.26%00.00
Sep 09, 202615.9015.9015.9015.9015.66+1.27%00.00
Sep 08, 202615.7015.7015.7015.7015.46+1.29%00.00
Sep 07, 202615.5015.5015.5015.5015.27+0.00%00.00
Sep 04, 202615.5015.5015.5015.5015.27+0.00%00.00
Sep 03, 202615.5015.5015.5015.5015.27+1.97%00.00
Sep 02, 202615.2015.2015.2015.2014.97-1.93%00.00
Sep 01, 202615.5015.5015.5015.5015.27+0.65%00.00
Aug 31, 202615.4015.4015.4015.4015.17-1.28%00.00
Aug 28, 202615.6015.6015.6015.6015.37+0.65%00.00
Aug 27, 202615.5015.5015.5015.5015.27+1.31%00.00
Aug 26, 202615.3015.3015.3015.3015.07+1.32%00.00
Aug 25, 202615.1015.1015.1015.1014.87-0.66%00.00
Aug 24, 202615.2015.2015.2015.2014.97+0.67%00.00