tiprankstipranks
South32 Limited (DE:32ZA)
FRANKFURT:32ZA
Germany Market
32ZA
South32
RESEARCH TOOLSreports

South32 (32ZA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Sep 11, 2026
14.90
14.90
14.90
14.90
14.90
-5.10%
0
0.00
Sep 10, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Sep 09, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Sep 08, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Sep 07, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Sep 04, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Sep 03, 2026
15.50
15.50
15.50
15.50
15.50
+1.97%
0
0.00
Sep 02, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
0.00
Sep 01, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Aug 31, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Aug 28, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 27, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Aug 26, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Aug 25, 2026
15.10
15.10
15.10
15.10
15.10
-0.66%
0
0.00
Aug 24, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Aug 21, 2026
14.50
15.10
14.50
15.10
15.10
+5.59%
300
11.68
Aug 20, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Aug 18, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Aug 17, 2026
14.40
14.40
14.40
14.40
14.40
+3.60%
0
0.00
Aug 14, 2026
13.90
13.90
13.90
13.90
13.90
-4.14%
0
0.00
Aug 13, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Aug 12, 2026
14.70
14.70
14.70
14.70
14.70
-2.65%
0
0.00
Aug 11, 2026
15.10
15.10
15.10
15.10
15.10
-4.43%
0
0.00
Aug 10, 2026
15.00
15.80
15.00
15.80
15.80
+5.33%
11
0.43
Aug 07, 2026
14.10
15.00
14.10
15.00
15.00
+6.38%
147
6.34
Aug 06, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Aug 05, 2026
14.20
14.50
14.20
14.50
14.50
+6.62%
580
41.52
Aug 04, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jul 31, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Jul 30, 2026
13.20
13.20
13.20
13.20
13.20
-7.69%
0
0.00
Jul 29, 2026
13.40
14.30
13.40
14.30
14.30
+8.33%
20
1.47
Jul 28, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 27, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 24, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Jul 23, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Jul 22, 2026
13.40
13.90
13.40
13.90
13.90
+8.59%
593
139.92
Jul 21, 2026
12.80
12.80
12.80
12.80
12.80
+6.67%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
+5.26%
0
0.00
Jul 17, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jul 16, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jul 15, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jul 14, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Jul 13, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
0.00
Jul 10, 2026
12.00
12.00
12.00
12.00
12.00
+9.09%
0
0.00
Jul 09, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Jul 08, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jul 07, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Rows:
50