TipRanks
Go Ultimate55% OFF

Porch Group (32RD) Historical Prices

DE:32RD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4019.0718.4018.4018.40+0.00%00.00
Oct 29, 202617.0218.4017.0218.4018.40+18.30%00.00
Oct 28, 202615.6615.6615.5515.5515.55+1.77%00.00
Oct 27, 202615.4315.4315.2815.2815.28+0.49%00.00
Oct 26, 202615.7615.7615.2115.2115.21-3.58%00.00
Oct 23, 202615.8815.8815.7715.7715.77-2.41%00.00
Oct 22, 202615.7016.1615.6216.1616.16+1.54%70051.88
Oct 21, 202616.1416.1415.9215.9215.92+2.38%00.00
Oct 20, 202615.6915.6915.5515.5515.55-0.64%00.00
Oct 19, 202615.5915.6515.5915.6515.65+1.36%00.00
Oct 16, 202615.6015.6015.4415.4415.44+7.56%00.00
Oct 15, 202614.0814.3514.0814.3514.35-0.24%00.00
Oct 14, 202615.3015.3014.3914.3914.39-7.16%00.00
Oct 13, 202615.3215.5015.3215.5015.50-0.32%00.00
Oct 12, 202615.6515.6515.5515.5515.55+1.27%00.00
Oct 09, 202615.5515.5515.3515.3515.35+3.89%00.00
Oct 08, 202615.3515.3514.7814.7814.78-1.07%00.00
Oct 07, 202615.1915.1914.9414.9414.94-2.61%00.00
Oct 06, 202615.4215.4215.3415.3415.34+2.00%00.00
Oct 05, 202614.9815.0414.9815.0415.04-0.82%00.00
Oct 02, 202614.8515.1614.8515.1615.16+6.31%00.00
Oct 01, 202614.7114.7114.2614.2614.26-1.99%00.00
Sep 30, 202614.5914.5914.5514.5514.55+1.89%00.00
Sep 29, 202614.7214.7214.2814.2814.28+0.28%00.00
Sep 28, 202613.9914.2413.9914.2414.24-1.32%00.00
Sep 25, 202614.4314.4314.4314.4314.43+2.92%00.00
Sep 24, 202614.0214.0214.0214.0214.02-5.78%00.00
Sep 23, 202614.8814.8814.8814.8814.88+3.05%00.00
Sep 22, 202614.4414.4414.4414.4414.44+4.34%00.00
Sep 21, 202613.8413.8413.8413.8413.84+2.22%00.00
Sep 18, 202613.8813.8813.5413.5413.54-0.70%00.00
Sep 17, 202613.8813.8813.6413.6413.64+1.87%00.00
Sep 16, 202613.8613.8613.3913.3913.39-3.53%00.00
Sep 15, 202614.2114.2113.8813.8813.88-1.07%00.00
Sep 14, 202613.6114.0313.6114.0314.03+0.50%00.00
Sep 11, 202614.0214.0213.9613.9613.96+1.23%00.00
Sep 10, 202614.0614.0613.7913.7913.79-0.04%00.00
Sep 09, 202614.3214.3213.7913.7913.79-6.35%00.00
Sep 08, 202615.2315.2314.7314.7314.73-3.73%00.00
Sep 07, 202615.3015.3015.3015.3015.30+1.76%00.00
Sep 04, 202615.4615.4615.0315.0315.03-1.73%00.00
Sep 03, 202615.2515.3015.2515.3015.30+2.44%00.00
Sep 02, 202614.9114.9314.9114.9314.93+2.97%00.00
Sep 01, 202614.5914.5914.5014.5014.50+0.07%00.00
Aug 31, 202614.9114.9114.4914.4914.49-2.49%00.00
Aug 28, 202614.9114.9114.8614.8614.86+1.68%00.00
Aug 27, 202614.7614.7614.6214.6214.62-0.31%00.00
Aug 26, 202614.8914.8914.6614.6614.66+1.95%00.00
Aug 25, 202614.5714.5714.3814.3814.38-0.31%00.00
Aug 24, 202614.1314.4314.1314.4314.43+2.27%00.00