TipRanks
Go Ultimate55% OFF

PPHE Hotel (32P) Historical Prices

DE:32P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8017.8017.8017.8017.80+1.14%00.00
Oct 29, 202617.6017.6017.6017.6017.60+0.00%00.00
Oct 28, 202617.6017.6017.6017.6017.60+0.57%00.00
Oct 27, 202617.5017.5017.5017.5017.50-0.57%00.00
Oct 26, 202617.6017.6017.6017.6017.60+2.92%00.00
Oct 23, 202617.1017.1017.1017.1017.10-0.58%00.00
Oct 22, 202617.2017.2017.2017.2017.20+0.58%00.00
Oct 21, 202617.1017.1017.1017.1017.10+0.59%00.00
Oct 20, 202617.0017.0017.0017.0017.00+1.80%00.00
Oct 19, 202616.7017.8016.7016.7016.70+0.00%00.00
Oct 16, 202616.5016.7016.5016.7016.70+1.83%2Infinity
Oct 15, 202616.4016.4016.4016.4016.40-0.61%0NaN
Oct 14, 202616.5016.5016.5016.5016.50+0.61%0NaN
Oct 13, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 12, 202616.4016.4016.4016.4016.40+1.23%0NaN
Oct 09, 202616.2016.2016.2016.2016.20+0.00%0NaN
Oct 08, 202616.2016.2016.2016.2016.20-1.82%0NaN
Oct 07, 202616.5016.5016.5016.5016.50+0.00%0NaN
Oct 06, 202616.5016.5016.5016.5016.50-1.20%0NaN
Oct 05, 202616.7016.7016.7016.7016.70+0.60%0NaN
Oct 02, 202616.6016.6016.6016.6016.60-2.35%0NaN
Oct 01, 202617.0017.0017.0017.0017.00+1.19%0NaN
Sep 30, 202616.8016.8016.8016.8016.80+0.60%0NaN
Sep 29, 202616.7016.7016.7016.7016.70-1.18%0NaN
Sep 28, 202616.9016.9016.9016.9016.90+1.20%0NaN
Sep 25, 202616.7016.7016.7016.7016.70-4.02%0NaN
Sep 24, 202617.4017.4017.4017.4017.40+0.00%0NaN
Sep 23, 202617.4017.4017.4017.4017.40+0.00%0NaN
Sep 22, 202617.4017.4017.4017.4017.40+1.75%0NaN
Sep 21, 202617.1017.1017.1017.1017.10-0.58%0NaN
Sep 18, 202617.2017.2017.2017.2017.20+0.00%0NaN
Sep 17, 202617.2017.2017.2017.2017.20+1.16%0NaN
Sep 16, 202617.2017.2017.2017.2017.00-0.58%00.00
Sep 15, 202617.3017.3017.3017.3017.10+0.00%00.00
Sep 14, 202617.3017.3017.3017.3017.10+0.58%00.00
Sep 11, 202617.2017.2017.2017.2017.00-0.58%00.00
Sep 10, 202617.3017.3017.3017.3017.10+0.00%00.00
Sep 09, 202617.3017.3017.3017.3017.10-0.58%00.00
Sep 08, 202617.4017.4017.4017.4017.20+1.76%00.00
Sep 07, 202617.1017.1017.1017.1016.90+0.59%00.00
Sep 04, 202617.0017.0017.0017.0016.80+0.00%00.00
Sep 03, 202617.0017.0017.0017.0016.80-0.59%00.00
Sep 02, 202617.1017.1017.1017.1016.90-0.58%00.00
Sep 01, 202617.2017.2017.2017.2017.00-0.58%00.00
Aug 31, 202617.3017.3017.3017.3017.10+0.00%00.00
Aug 28, 202617.3017.3017.3017.3017.10-5.98%00.00
Aug 27, 202618.4018.4018.4018.4018.19-1.08%00.00
Aug 26, 202618.6018.6018.6018.6018.39+3.91%00.00
Aug 25, 202617.9017.9017.9017.9017.69+0.00%00.00
Aug 24, 202617.9017.9017.9017.9017.69-0.56%00.00