TipRanks
Go Ultimate55% OFF

InZinc Mining (32L) Historical Prices

DE:32L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01-25.00%00.00
Oct 28, 20260.020.020.020.020.02-15.79%00.00
Oct 27, 20260.020.020.020.020.02-13.64%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+22.22%00.00
Oct 19, 20260.020.020.020.020.02-28.00%00.00
Oct 16, 20260.030.030.030.030.03+38.89%00.00
Oct 15, 20260.020.020.020.020.02-28.00%00.00
Oct 14, 20260.030.030.030.030.03+19.05%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02-12.50%00.00
Oct 06, 20260.020.020.020.020.02-48.94%00.00
Oct 05, 20260.030.050.030.050.05+161.11%10,00027.46
Oct 02, 20260.020.020.020.020.02-14.29%00.00
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02-52.27%00.00
Sep 29, 20260.020.040.020.040.04+109.52%20,000428.43
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02-12.50%00.00
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02+33.33%00.00
Sep 18, 20260.020.020.020.020.02-14.29%00.00
Sep 17, 20260.020.020.020.020.02-12.50%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02-11.11%00.00
Sep 11, 20260.030.030.030.030.03+12.50%00.00
Sep 10, 20260.020.020.020.020.02-11.11%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.050.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+8.00%00.00
Aug 28, 20260.030.030.030.030.03-16.67%00.00
Aug 27, 20260.030.030.030.030.03+11.11%00.00
Aug 26, 20260.030.030.030.030.03+12.50%00.00
Aug 25, 20260.020.020.020.020.02-20.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00