TipRanks
Go Ultimate55% OFF

DHI Group (32D) Historical Prices

DE:32D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.164.164.164.164.16-0.95%00.00
Oct 29, 20264.204.204.204.204.20-2.33%00.00
Oct 28, 20264.304.304.304.304.30+6.44%00.00
Oct 27, 20264.044.044.044.044.04+1.00%00.00
Oct 26, 20264.004.004.004.004.00-2.44%00.00
Oct 23, 20264.104.104.104.104.10-2.38%00.00
Oct 22, 20264.204.204.204.204.20-0.47%00.00
Oct 21, 20264.224.224.224.224.22+2.93%00.00
Oct 20, 20264.104.104.104.104.10-2.38%00.00
Oct 19, 20264.204.204.204.204.20-2.33%00.00
Oct 16, 20264.304.304.304.304.30+1.90%00.00
Oct 15, 20264.224.224.224.224.22-7.05%00.00
Oct 14, 20264.544.544.544.544.54+9.13%00.00
Oct 13, 20264.164.164.164.164.16-5.88%00.00
Oct 12, 20264.424.424.424.424.42+2.79%00.00
Oct 09, 20264.304.304.304.304.30+2.38%00.00
Oct 08, 20264.204.204.204.204.20+2.94%00.00
Oct 07, 20264.084.084.084.084.08-1.92%00.00
Oct 06, 20264.164.164.164.164.16+0.00%00.00
Oct 05, 20264.164.164.164.164.16+0.97%00.00
Oct 02, 20264.124.124.124.124.12+1.98%00.00
Oct 01, 20264.044.044.044.044.04-3.35%00.00
Sep 30, 20264.184.184.184.184.18+6.09%00.00
Sep 29, 20263.943.943.943.943.94-1.99%00.00
Sep 28, 20264.024.024.024.024.02+0.00%00.00
Sep 25, 20264.024.024.024.024.02+3.08%00.00
Sep 24, 20263.903.903.903.903.90-2.50%00.00
Sep 23, 20264.004.004.004.004.00+0.00%00.00
Sep 22, 20264.004.004.004.004.00-3.85%00.00
Sep 21, 20264.144.164.124.164.16-1.42%2,165102.17
Sep 18, 20264.224.224.224.224.22+0.48%00.00
Sep 17, 20264.204.204.204.204.20+2.44%00.00
Sep 16, 20264.104.104.104.104.10+1.99%00.00
Sep 15, 20264.024.024.024.024.02+6.35%00.00
Sep 14, 20263.783.783.783.783.78+1.07%00.00
Sep 11, 20263.743.743.743.743.74-0.53%00.00
Sep 10, 20263.763.763.763.763.76+5.03%00.00
Sep 09, 20263.583.583.583.583.58-4.79%00.00
Sep 08, 20263.763.763.763.763.76+0.00%00.00
Sep 07, 20263.763.763.763.763.76-1.57%00.00
Sep 04, 20263.823.823.823.823.82-1.55%00.00
Sep 03, 20263.883.883.883.883.88+3.74%00.00
Sep 02, 20263.743.743.743.743.74-1.58%00.00
Sep 01, 20263.583.803.583.803.80+12.43%854.28
Aug 31, 20263.383.383.383.383.38-0.59%00.00
Aug 28, 20263.403.403.403.403.40-8.11%00.00
Aug 27, 20263.703.703.703.703.70+1.65%00.00
Aug 26, 20263.643.643.643.643.64+4.00%00.00
Aug 25, 20263.503.503.503.503.50+1.16%00.00
Aug 24, 20263.463.463.463.463.46+1.76%00.00