TipRanks
Western Copper Corp (DE:31WN)
FRANKFURT:31WN
Germany Market

Western Copper (31WN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.93
1.93
1.93
1.93
1.93
-1.73%
0
0.00
Sep 28, 2026
1.96
1.96
1.96
1.96
1.96
-3.45%
0
0.00
Sep 25, 2026
2.03
2.03
2.03
2.03
2.03
-2.40%
0
0.00
Sep 24, 2026
2.08
2.08
2.08
2.08
2.08
-7.56%
0
0.00
Sep 23, 2026
2.25
2.25
2.25
2.25
2.25
+10.57%
1,000
4.17
Sep 22, 2026
2.04
2.04
2.04
2.04
2.04
-1.69%
2,000
8.92
Sep 21, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Sep 18, 2026
2.07
2.07
2.07
2.07
2.07
+8.26%
0
0.00
Sep 17, 2026
1.91
1.91
1.91
1.91
1.91
-1.54%
0
0.00
Sep 16, 2026
1.94
1.94
1.94
1.94
1.94
-1.42%
0
0.00
Sep 15, 2026
1.97
1.97
1.97
1.97
1.97
-2.96%
0
0.00
Sep 14, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Sep 11, 2026
2.03
2.03
2.03
2.03
2.03
-5.14%
0
0.00
Sep 10, 2026
2.14
2.14
2.14
2.14
2.14
+1.42%
0
0.00
Sep 09, 2026
2.11
2.11
2.11
2.11
2.11
+3.43%
0
0.00
Sep 08, 2026
2.04
2.04
2.04
2.04
2.04
+1.24%
0
0.00
Sep 07, 2026
2.02
2.02
2.02
2.02
2.02
-1.71%
250
0.87
Sep 04, 2026
2.05
2.05
2.05
2.05
2.05
-1.20%
250
0.89
Sep 03, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Sep 02, 2026
1.99
2.12
1.99
2.12
2.12
0.00%
200
0.69
Sep 01, 2026
2.12
2.12
2.12
2.12
2.12
-1.86%
0
0.00
Aug 31, 2026
2.16
2.16
2.16
2.16
2.16
-6.10%
0
0.00
Aug 28, 2026
2.18
2.30
2.18
2.30
2.30
+5.28%
400
1.24
Aug 27, 2026
2.18
2.18
2.18
2.18
2.18
-1.36%
0
0.00
Aug 26, 2026
2.21
2.21
2.21
2.21
2.21
+0.23%
0
0.00
Aug 25, 2026
2.15
2.21
2.15
2.21
2.21
+1.38%
750
2.41
Aug 24, 2026
2.11
2.18
2.11
2.18
2.18
+5.84%
1,000
3.39
Aug 21, 2026
2.06
2.06
2.06
2.06
2.06
-2.38%
0
0.00
Aug 20, 2026
2.11
2.11
2.11
2.11
2.11
+6.31%
1,000
2.96
Aug 19, 2026
1.98
1.98
1.98
1.98
1.98
-2.70%
0
0.00
Aug 18, 2026
2.04
2.04
2.04
2.04
2.04
+0.25%
0
0.00
Aug 17, 2026
2.03
2.03
2.03
2.03
2.03
-5.80%
0
0.00
Aug 14, 2026
2.02
2.16
2.02
2.16
2.16
+4.87%
149
0.43
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
0
0.00
Aug 12, 2026
2.09
2.09
2.09
2.09
2.09
-1.18%
0
0.00
Aug 11, 2026
2.11
2.11
2.11
2.11
2.11
+2.68%
0
0.00
Aug 10, 2026
2.06
2.06
2.06
2.06
2.06
+4.21%
0
0.00
Aug 07, 2026
1.97
1.97
1.97
1.97
1.97
+0.61%
0
0.00
Aug 06, 2026
1.96
1.96
1.96
1.96
1.96
-1.11%
0
0.00
Aug 05, 2026
1.86
1.98
1.86
1.98
1.98
+11.35%
300
0.84
Aug 04, 2026
1.78
1.78
1.78
1.78
1.78
+3.13%
0
0.00
Aug 03, 2026
1.73
1.73
1.73
1.73
1.73
-7.95%
0
0.00
Jul 31, 2026
1.78
1.88
1.78
1.88
1.88
+9.27%
150
0.42
Jul 30, 2026
1.72
1.72
1.72
1.72
1.72
-2.28%
0
0.00
Jul 29, 2026
1.76
1.76
1.76
1.76
1.76
-4.46%
0
0.00
Jul 28, 2026
1.84
1.84
1.84
1.84
1.84
-1.45%
0
0.00
Jul 27, 2026
1.87
1.87
1.87
1.87
1.87
+0.59%
0
0.00
Jul 24, 2026
1.85
1.85
1.85
1.85
1.85
-4.24%
0
0.00
Jul 23, 2026
1.94
1.94
1.94
1.94
1.94
+1.89%
0
0.00
Jul 22, 2026
1.90
1.90
1.90
1.90
1.90
+2.26%
0
0.00
Rows:
50