Stella International Holdings Limited (31S) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.38% | 0 | 0.00 |
| Oct 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.69% | 0 | 0.00 |
| Oct 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 0 | 0.00 |
| Oct 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 0 | 0.00 |
| Oct 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +2.08% | 0 | 0.00 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 0 | 0.00 |
| Oct 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +2.07% | 0 | 0.00 |
| Oct 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 0 | 0.00 |
| Oct 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.69% | 0 | 0.00 |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +4.32% | 0 | 0.00 |
| Oct 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +1.46% | 0 | 0.00 |
| Oct 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +1.48% | 0 | 0.00 |
| Oct 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.75% | 0 | 0.00 |
| Oct 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 0 | 0.00 |
| Oct 05, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.75% | 0 | 0.00 |
| Oct 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.75% | 0 | 0.00 |
| Oct 01, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.76% | 0 | 0.00 |
| Sep 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +2.33% | 0 | 0.00 |
| Sep 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 0 | 0.00 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +1.56% | 0 | 0.00 |
| Sep 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +1.59% | 0 | 0.00 |
| Sep 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 0 | 0.00 |
| Sep 18, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | +5.69% | 810 | 19.26 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.82% | 0 | 0.00 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 0 | 0.00 |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 0 | 0.00 |
| Sep 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 0 | 0.00 |
| Sep 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 0 | 0.00 |
| Sep 04, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +1.59% | 0 | 0.00 |
| Sep 03, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 0 | 0.00 |
| Sep 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.78% | 0 | 0.00 |
| Sep 01, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | -0.77% | 0 | 0.00 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -0.76% | 0 | 0.00 |
| Aug 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -1.43% | 0 | 0.00 |
| Aug 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | +0.76% | 0 | 0.00 |
