TipRanks
Revive Therapeutics Ltd (DE:31R)
FRANKFURT:31R
Germany Market
31R
Revive Therapeutics
RESEARCH TOOLSreports

Revive Therapeutics (31R) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+18.18%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
61,000
2.15
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
900
0.03
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
3,160
0.08
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+120.00%
40,100
1.01
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
0
0.00
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,000
0.02
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
200,500
4.51
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-61.54%
0
0.00
Jul 29, 2026
<0.01
0.03
<0.01
0.03
0.03
+62.50%
3,000
0.07
Jul 28, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
41,500
0.94
Jul 24, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
8,000
0.18
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-14.29%
464,247
12.47
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
0
0.00
Rows:
50