tiprankstipranks
Trending News
More News >
Revive Therapeutics Ltd (DE:31R)
FRANKFURT:31R
Germany Market

Revive Therapeutics (31R) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-20.00%
0
0.00
May 12, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 09, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 07, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
2,000
0.09
May 05, 2025
<0.01
0.02
<0.01
0.02
0.02
-31.82%
7,000
0.32
May 02, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
36,943
1.34
Apr 22, 2025
<0.01
0.02
<0.01
0.02
0.02
+46.67%
91,000
3.49
Apr 17, 2025
<0.01
0.02
<0.01
0.02
0.02
-34.78%
0
0.00
Apr 16, 2025
<0.01
0.02
<0.01
0.02
0.02
+109.09%
82,000
3.31
Apr 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis