TipRanks
Go Ultimate55% OFF

Mobilityone (31M) Historical Prices

DE:31M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-2.70%00.00
Oct 29, 20260.080.080.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07-20.43%00.00
Oct 27, 20260.090.090.090.090.09+0.00%00.00
Oct 26, 20260.100.100.090.090.09-3.13%00.00
Oct 23, 20260.100.100.100.100.10+6.67%00.00
Oct 22, 20260.090.090.090.090.09-12.62%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.110.110.100.100.10-7.21%00.00
Oct 19, 20260.110.110.110.110.11+0.91%00.00
Oct 16, 20260.110.110.110.110.11-2.65%00.00
Oct 15, 20260.110.110.110.110.11-7.38%00.00
Oct 14, 20260.120.120.120.120.12-26.51%00.00
Oct 13, 20260.100.170.100.170.17+36.07%4126.00
Oct 12, 20260.120.120.120.120.12+5.17%00.00
Oct 09, 20260.150.150.120.120.12-8.66%00.00
Oct 08, 20260.130.130.130.130.13+115.25%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06-11.94%00.00
Oct 05, 20260.060.070.060.070.07+15.52%163.00
Oct 02, 20260.060.060.060.060.06-7.94%00.00
Oct 01, 20260.060.100.060.060.06-5.97%1Infinity
Sep 30, 20260.070.070.070.070.07-25.56%0NaN
Sep 29, 20260.090.090.090.090.09+55.17%0NaN
Sep 28, 20260.060.060.060.060.06+0.00%0NaN
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+0.00%00.00
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06+0.00%00.00
Sep 15, 20260.060.060.060.060.06+0.00%00.00
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06+0.00%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00