Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sylvania Platinum (31L) Historical Prices

9 Followers
DE:31L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.981.110.981.111.11+17.55%870.09
Nov 09, 20260.960.960.960.960.96+2.13%00.00
Nov 06, 20260.980.980.940.940.94-4.28%00.00
Nov 05, 20260.980.980.980.980.98+1.03%00.00
Nov 04, 20260.970.970.970.970.97+0.21%00.00
Nov 03, 20260.970.970.970.970.97+3.19%00.00
Nov 02, 20260.950.950.940.940.94-4.08%00.00
Oct 30, 20260.980.980.980.980.98-7.55%00.00
Oct 29, 20261.061.061.061.061.06+7.94%00.00
Oct 28, 20261.031.031.031.030.98-0.91%00.00
Oct 27, 20261.041.041.041.040.99+1.43%00.00
Oct 26, 20261.031.031.031.030.98+3.61%00.00
Oct 23, 20261.051.050.990.990.94-6.17%00.00
Oct 22, 20261.061.061.061.061.01-1.47%00.00
Oct 21, 20261.071.071.071.071.020.00%00.00
Oct 20, 20261.071.071.071.071.02+11.96%00.00
Oct 19, 20261.091.090.960.960.91-12.32%2,7062.13
Oct 16, 20261.091.091.091.091.040.00%00.00
Oct 15, 20261.091.091.091.091.04+0.97%2,8372.31
Oct 14, 20261.081.081.081.081.03-6.11%00.00
Oct 13, 20261.081.191.081.151.10+6.51%10,0008.98
Oct 12, 20261.081.081.081.081.03-0.48%00.00
Oct 09, 20261.091.091.091.091.03+0.49%00.00
Oct 08, 20261.081.081.081.081.03-8.13%00.00
Oct 07, 20261.101.181.101.181.12+7.80%3,0002.81
Oct 06, 20261.091.091.091.091.04-2.62%00.00
Oct 05, 20261.081.121.081.121.07+3.69%00.00
Oct 02, 20261.081.211.081.081.030.00%2,2002.07
Oct 01, 20261.081.081.081.081.030.00%00.00
Sep 30, 20261.081.081.081.081.030.00%00.00
Sep 29, 20261.081.081.081.081.030.00%00.00
Sep 28, 20261.091.121.081.081.030.00%3590.32
Sep 25, 20261.081.081.081.081.03+4.36%00.00
Sep 24, 20261.061.061.041.040.99+1.96%00.00
Sep 23, 20261.091.091.021.020.97-3.40%00.00
Sep 22, 20261.121.131.051.051.00-9.49%90.01
Sep 21, 20261.061.161.061.161.11+17.66%8090.69
Sep 18, 20261.051.050.990.990.94+0.64%00.00
Sep 17, 20261.001.000.980.980.930.00%00.00
Sep 16, 20261.011.010.980.980.930.00%00.00
Sep 15, 20260.980.980.980.980.930.00%00.00
Sep 14, 20261.011.010.980.980.930.00%00.00
Sep 11, 20260.990.990.980.980.930.00%00.00
Sep 10, 20261.021.020.980.980.93+4.24%2500.18
Sep 09, 20260.991.010.940.940.90+3.34%1000.07
Sep 08, 20260.990.990.910.910.87-0.69%00.00
Sep 07, 20261.041.040.920.920.87-2.13%820.05
Sep 04, 20261.021.020.940.940.89-9.16%00.00
Sep 03, 20261.031.031.031.030.98+3.70%00.00
Sep 02, 20260.990.990.990.990.95-6.24%00.00