tiprankstipranks
Sylvania Platinum Ltd (DE:31L)
FRANKFURT:31L
Germany Market
31L
Sylvania Platinum
RESEARCH TOOLSreports

Sylvania Platinum (31L) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.99
0.99
0.98
0.98
0.98
0.00%
0
0.00
Sep 10, 2026
1.02
1.02
0.98
0.98
0.98
+4.26%
250
0.18
Sep 09, 2026
0.99
1.01
0.94
0.94
0.94
+3.30%
100
0.07
Sep 08, 2026
0.99
0.99
0.91
0.91
0.91
-0.66%
0
0.00
Sep 07, 2026
1.04
1.04
0.92
0.92
0.92
-2.14%
82
0.05
Sep 04, 2026
1.02
1.02
0.94
0.94
0.94
-9.13%
0
0.00
Sep 03, 2026
1.03
1.03
1.03
1.03
1.03
+3.62%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-6.23%
0
0.00
Sep 01, 2026
1.06
1.06
1.06
1.06
1.06
+8.61%
0
0.00
Aug 31, 2026
1.06
1.06
0.98
0.98
0.98
-2.01%
0
0.00
Aug 28, 2026
1.05
1.05
1.00
1.00
1.00
+2.68%
0
0.00
Aug 27, 2026
1.04
1.04
0.97
0.97
0.97
-7.18%
0
0.00
Aug 26, 2026
1.03
1.05
1.03
1.05
1.05
-0.95%
5,000
2.57
Aug 25, 2026
1.06
1.06
1.06
1.06
1.06
-4.09%
0
0.00
Aug 24, 2026
1.11
1.11
1.10
1.10
1.10
-3.51%
1,250
0.58
Aug 21, 2026
0.97
1.14
0.97
1.14
1.14
+20.76%
22,000
12.26
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
-3.67%
0
0.00
Aug 19, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Aug 18, 2026
0.98
0.98
0.98
0.98
0.98
-0.41%
0
0.00
Aug 17, 2026
0.97
1.05
0.97
0.98
0.98
-3.53%
7,999
4.80
Aug 14, 2026
0.96
1.02
0.96
1.02
1.02
-5.56%
1,555
0.95
Aug 13, 2026
0.98
1.08
0.98
1.08
1.08
+12.73%
1,500
0.93
Aug 12, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
+18.50%
0
0.00
Aug 10, 2026
0.92
0.96
0.80
0.80
0.80
-12.28%
5,187
3.37
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
+0.88%
0
0.00
Aug 06, 2026
0.90
0.90
0.90
0.90
0.90
+0.89%
0
0.00
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
-6.67%
0
0.00
Aug 04, 2026
0.83
0.96
0.83
0.96
0.96
+14.83%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Jul 31, 2026
0.91
0.91
0.85
0.85
0.85
-7.24%
6,000
4.10
Jul 30, 2026
0.91
0.91
0.91
0.91
0.91
-5.00%
0
0.00
Jul 29, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
10,000
7.53
Jul 28, 2026
0.98
0.98
0.98
0.98
0.98
+1.67%
0
0.00
Jul 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.23%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
+1.25%
0
0.00
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 21, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 20, 2026
0.97
0.97
0.96
0.96
0.96
-0.41%
0
0.00
Jul 17, 2026
1.00
1.00
0.96
0.96
0.96
-4.08%
2,850
1.91
Jul 16, 2026
1.01
1.01
1.01
1.01
1.01
-0.99%
0
0.00
Jul 15, 2026
1.02
1.02
1.02
1.02
1.02
+1.50%
0
0.00
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
+1.83%
0
0.00
Jul 10, 2026
0.96
0.98
0.96
0.98
0.98
+2.29%
0
0.00
Jul 09, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 08, 2026
0.98
1.00
0.96
0.96
0.96
-0.62%
2,000
1.26
Jul 07, 2026
0.97
0.97
0.97
0.97
0.97
-1.43%
0
0.00
Jul 06, 2026
0.98
0.98
0.98
0.98
0.98
+0.20%
0
0.00
Rows:
50