TipRanks
Go Ultimate55% OFF

AutoCanada (31K) Historical Prices

DE:31K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5018.5017.7017.7017.70-3.28%00.00
Oct 29, 202617.5018.3017.5018.3018.30+3.98%00.00
Oct 28, 202617.9017.9017.6017.6017.60-1.68%00.00
Oct 27, 202618.2018.2017.9017.9017.90-2.19%00.00
Oct 26, 202617.8018.3017.8018.3018.30+6.40%00.00
Oct 23, 202617.2017.2017.2017.2017.20+0.58%00.00
Oct 22, 202617.0017.1017.0017.1017.10+0.00%00.00
Oct 21, 202616.9017.1016.9017.1017.10-0.58%00.00
Oct 20, 202616.2017.2016.2017.2017.20+2.99%00.00
Oct 19, 202616.2016.7016.2016.7016.70+9.15%00.00
Oct 16, 202615.3015.3015.3015.3015.30-0.65%00.00
Oct 15, 202614.6015.4014.6015.4015.40+2.67%00.00
Oct 14, 202615.0015.0015.0015.0015.00-0.66%00.00
Oct 13, 202614.9015.1014.9015.1015.10-0.66%00.00
Oct 12, 202615.2015.2015.2015.2015.20+0.00%00.00
Oct 09, 202614.6015.2014.6015.2015.20+4.83%00.00
Oct 08, 202614.5014.5014.5014.5014.50-0.68%00.00
Oct 07, 202614.6014.6014.6014.6014.60+1.39%00.00
Oct 06, 202614.4014.4014.0014.4014.40+4.35%10011.58
Oct 05, 202613.8013.8013.8013.8013.80-1.43%00.00
Oct 02, 202613.9014.0013.9014.0014.00+1.45%00.00
Oct 01, 202614.0014.0013.8013.8013.80-2.82%00.00
Sep 30, 202614.2014.2014.0014.2014.20-0.70%444279.72
Sep 29, 202613.6014.7013.6014.3014.30+2.88%100Infinity
Sep 28, 202613.8014.5013.8013.9013.90+2.21%0NaN
Sep 25, 202612.9013.6012.9013.6013.60+3.82%0NaN
Sep 24, 202613.2013.2013.1013.1013.10-0.76%0NaN
Sep 23, 202612.9013.2012.9013.2013.20+0.76%0NaN
Sep 22, 202613.0013.1013.0013.1013.10-0.76%0NaN
Sep 21, 202613.0013.2013.0013.2013.20+0.76%0NaN
Sep 18, 202613.3013.3013.1013.1013.10-2.24%0NaN
Sep 17, 202613.3013.6013.3013.4013.40-0.74%0NaN
Sep 16, 202613.3013.5013.3013.5013.50-0.74%0NaN
Sep 15, 202613.6013.6013.6013.6013.60-1.45%0NaN
Sep 14, 202613.8013.8013.8013.8013.80-0.72%0NaN
Sep 11, 202613.4013.9013.4013.9013.90+2.96%0NaN
Sep 10, 202613.5013.5013.5013.5013.50-0.74%0NaN
Sep 09, 202613.7013.7013.6013.6013.60-0.73%0NaN
Sep 08, 202613.8014.0013.7013.7013.70-2.14%0NaN
Sep 07, 202614.0014.0014.0014.0014.00+2.19%0NaN
Sep 04, 202613.7013.7013.7013.7013.70+2.24%0NaN
Sep 03, 202613.4013.4013.4013.4013.40+0.75%0NaN
Sep 02, 202613.3013.3013.3013.3013.30-1.48%0NaN
Sep 01, 202613.3013.5013.3013.5013.50+1.50%0NaN
Aug 31, 202613.3013.3013.3013.3013.30-1.48%0NaN
Aug 28, 202613.4013.5013.4013.5013.50-0.74%0NaN
Aug 27, 202613.4013.6013.4013.6013.60+1.49%0NaN
Aug 26, 202613.1013.4013.1013.4013.40+2.29%0NaN
Aug 25, 202613.1013.1013.1013.1013.10-1.50%0NaN
Aug 24, 202613.3013.3013.3013.3013.30+0.00%0NaN