TipRanks
Go Ultimate55% OFF

Zonte Metals (31E) Historical Prices

DE:31E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-15.79%00.00
Oct 29, 20260.060.060.060.060.06+5.56%63,02666.18
Oct 28, 20260.050.050.050.050.05+5.88%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05-10.53%00.00
Oct 20, 20260.050.060.050.060.06+11.76%20,00031.50
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+2.00%00.00
Oct 15, 20260.050.050.050.050.05-16.67%00.00
Oct 14, 20260.060.060.060.060.06+13.21%00.00
Oct 13, 20260.050.050.050.050.05+1.92%00.00
Oct 12, 20260.050.050.050.050.05-11.86%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06-1.67%00.00
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06-6.25%00.00
Oct 01, 20260.060.060.060.060.06+8.47%20,00063.00
Sep 30, 20260.060.060.060.060.06-11.94%00.00
Sep 29, 20260.070.070.070.070.07+11.67%00.00
Sep 28, 20260.060.060.060.060.06+1.69%00.00
Sep 25, 20260.060.060.060.060.06-14.49%00.00
Sep 24, 20260.070.070.070.070.07+9.52%00.00
Sep 23, 20260.060.060.060.060.06-11.27%00.00
Sep 22, 20260.070.070.070.070.07-11.25%00.00
Sep 21, 20260.080.080.080.080.08+6.67%20,000Infinity
Sep 18, 20260.080.080.080.080.08+1.35%0NaN
Sep 17, 20260.070.070.070.070.07-3.90%0NaN
Sep 16, 20260.080.080.080.080.08-1.28%0NaN
Sep 15, 20260.080.080.080.080.08+0.00%0NaN
Sep 14, 20260.080.080.080.080.08+1.30%0NaN
Sep 11, 20260.080.080.080.080.08-4.94%0NaN
Sep 10, 20260.080.080.080.080.08+3.85%0NaN
Sep 09, 20260.080.080.080.080.08-3.70%0NaN
Sep 08, 20260.080.080.080.080.08+1.25%0NaN
Sep 07, 20260.080.080.080.080.08+2.56%0NaN
Sep 04, 20260.080.080.080.080.08+8.33%00.00
Sep 03, 20260.070.070.070.070.07+1.41%00.00
Sep 02, 20260.070.070.070.070.07+4.41%00.00
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+15.25%00.00
Aug 27, 20260.060.060.060.060.06+5.36%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06+1.82%00.00
Aug 24, 20260.060.060.060.060.06-6.78%00.00