Iperionx Ltd. ADR(DE:30Z0)
€12.70-0.40 (-3.05%)
DE:30Z0
Iperionx Ltd. ADR historical prices
€12.70
At close:-0.40 (-3.05%)
Iperionx Ltd. ADR (30Z0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -3.05% | 0 | 0.00 |
| Nov 12, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -7.09% | 0 | 0.00 |
| Nov 11, 2026 | 13.10 | 14.10 | 13.10 | 14.10 | 14.10 | +2.17% | 0 | 0.00 |
| Nov 10, 2026 | 13.50 | 14.30 | 13.50 | 13.80 | 13.80 | +9.52% | 150 | 2.52 |
| Nov 09, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | -0.79% | 0 | 0.00 |
| Nov 06, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -4.55% | 0 | 0.00 |
| Nov 05, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | +3.13% | 0 | 0.00 |
| Nov 04, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -20.99% | 20 | 0.22 |
| Nov 03, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 14.10 | 16.20 | 14.10 | 16.20 | 16.20 | +23.66% | 13 | 0.15 |
| Oct 28, 2026 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | +7.38% | 0 | 0.00 |
| Oct 27, 2026 | 11.80 | 12.20 | 11.40 | 12.20 | 12.20 | +11.93% | 0 | 0.00 |
| Oct 26, 2026 | 11.10 | 11.10 | 10.70 | 10.90 | 10.90 | +4.81% | 0 | 0.00 |
| Oct 23, 2026 | 11.00 | 11.00 | 10.40 | 10.40 | 10.40 | -6.31% | 0 | 0.00 |
| Oct 22, 2026 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | -5.93% | 39 | 0.44 |
| Oct 21, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | +4.42% | 0 | 0.00 |
| Oct 20, 2026 | 12.00 | 12.00 | 11.30 | 11.30 | 11.30 | -5.04% | 0 | 0.00 |
| Oct 19, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -2.46% | 0 | 0.00 |
| Oct 16, 2026 | 12.40 | 12.70 | 12.20 | 12.20 | 12.20 | +3.39% | 158 | 1.82 |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.60% | 0 | 0.00 |
| Oct 14, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 | -5.30% | 0 | 0.00 |
| Oct 13, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -6.38% | 0 | 0.00 |
| Oct 12, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | +6.82% | 0 | 0.00 |
| Oct 09, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | 0.00 |
| Oct 08, 2026 | 13.70 | 13.70 | 13.10 | 13.10 | 13.10 | -9.03% | 0 | 0.00 |
| Oct 07, 2026 | 15.10 | 15.10 | 14.40 | 14.40 | 14.40 | +1.41% | 0 | 0.00 |
| Oct 06, 2026 | 14.80 | 14.80 | 14.20 | 14.20 | 14.20 | -2.74% | 0 | 0.00 |
| Oct 05, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | 14.60 | +2.82% | 0 | 0.00 |
| Oct 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -6.58% | 2,216 | 40.38 |
| Oct 01, 2026 | 15.20 | 15.20 | 14.80 | 15.20 | 15.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | -4.40% | 0 | 0.00 |
| Sep 29, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | +0.63% | 0 | 0.00 |
| Sep 28, 2026 | 17.20 | 17.20 | 15.80 | 15.80 | 15.80 | -3.66% | 117 | 2.21 |
| Sep 25, 2026 | 17.20 | 17.20 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 17.30 | 17.30 | 16.40 | 16.40 | 16.40 | -3.53% | 0 | 0.00 |
| Sep 23, 2026 | 18.70 | 18.70 | 17.00 | 17.00 | 17.00 | -5.03% | 120 | 2.35 |
| Sep 22, 2026 | 18.30 | 18.30 | 17.90 | 17.90 | 17.90 | +2.87% | 0 | 0.00 |
| Sep 21, 2026 | 18.10 | 18.10 | 17.40 | 17.40 | 17.40 | +1.16% | 0 | 0.00 |
| Sep 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | +4.24% | 0 | 0.00 |
| Sep 17, 2026 | 16.60 | 16.70 | 16.50 | 16.50 | 16.50 | +1.85% | 0 | 0.00 |
| Sep 16, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 16.20 | +5.88% | 300 | 6.47 |
| Sep 15, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | +4.79% | 0 | 0.00 |
| Sep 14, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | 14.60 | -11.52% | 0 | 0.00 |
| Sep 11, 2026 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | -4.07% | 0 | 0.00 |
| Sep 10, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -9.47% | 0 | 0.00 |
| Sep 09, 2026 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | +5.56% | 0 | 0.00 |
| Sep 08, 2026 | 18.10 | 18.20 | 18.00 | 18.00 | 18.00 | -3.74% | 0 | 0.00 |
| Sep 07, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | +3.89% | 0 | 0.00 |
