Iperionx Limited (30Z) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.30 | 1.45 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -11.09% | 0 | 0.00 |
| Oct 29, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | 1.46 | +3.25% | 2,213 | 0.61 |
| Oct 28, 2026 | 1.26 | 1.42 | 1.26 | 1.42 | 1.42 | +9.35% | 300 | 0.08 |
| Oct 27, 2026 | 1.14 | 1.29 | 1.14 | 1.29 | 1.29 | +17.96% | 419 | 0.11 |
| Oct 26, 2026 | 1.05 | 1.25 | 1.05 | 1.10 | 1.10 | -4.61% | 1,900 | 0.51 |
| Oct 23, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +5.22% | 25,500 | 6.92 |
| Oct 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.87% | 0 | 0.00 |
| Oct 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.61% | 0 | 0.00 |
| Oct 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.44% | 50 | 0.01 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.21% | 0 | 0.00 |
| Oct 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +6.17% | 0 | 0.00 |
| Oct 15, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -10.08% | 3,300 | 0.83 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.93% | 0 | 0.00 |
| Oct 13, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -12.05% | 500 | 0.12 |
| Oct 12, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | +5.23% | 850 | 0.21 |
| Oct 09, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | +4.96% | 5,380 | 1.33 |
| Oct 08, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -4.32% | 200 | 0.05 |
| Oct 07, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -8.25% | 0 | 0.00 |
| Oct 06, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +4.48% | 315 | 0.08 |
| Oct 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.82% | 0 | 0.00 |
| Oct 02, 2026 | 1.45 | 1.53 | 1.45 | 1.46 | 1.46 | +1.53% | 6,995 | 1.73 |
| Oct 01, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -6.01% | 12,000 | 3.12 |
| Sep 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 0 | 0.00 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.33% | 0 | 0.00 |
| Sep 28, 2026 | 1.58 | 1.72 | 1.58 | 1.59 | 1.59 | -6.53% | 250 | 0.06 |
| Sep 25, 2026 | 1.66 | 1.73 | 1.66 | 1.70 | 1.70 | +0.00% | 3,000 | 0.75 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 0 | 0.00 |
| Sep 23, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -4.84% | 4,918 | 1.25 |
| Sep 22, 2026 | 1.82 | 1.87 | 1.82 | 1.86 | 1.86 | +2.25% | 3,000 | 0.76 |
| Sep 21, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | +3.94% | 3,685 | 0.94 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.85% | 0 | 0.00 |
| Sep 17, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | +6.77% | 19,000 | 5.23 |
| Sep 16, 2026 | 1.55 | 1.67 | 1.55 | 1.67 | 1.67 | +19.37% | 6,107 | 1.73 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.14% | 107 | 0.03 |
| Sep 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.61% | 0 | 0.00 |
| Sep 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -8.14% | 0 | 0.00 |
| Sep 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.60% | 0 | 0.00 |
| Sep 09, 2026 | 1.85 | 2.00 | 1.75 | 1.75 | 1.75 | -5.00% | 500 | 0.12 |
| Sep 08, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.66% | 0 | 0.00 |
| Sep 07, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +7.97% | 0 | 0.00 |
| Sep 04, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.62% | 0 | 0.00 |
| Sep 03, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.71% | 0 | 0.00 |
| Sep 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 0 | 0.00 |
| Sep 01, 2026 | 1.87 | 1.97 | 1.85 | 1.85 | 1.85 | -0.54% | 4,000 | 0.94 |
| Aug 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.57% | 0 | 0.00 |
| Aug 28, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | +0.47% | 1,092 | 0.25 |
| Aug 27, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | +2.70% | 11,000 | 2.45 |
| Aug 26, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -2.12% | 8,000 | 1.69 |
| Aug 25, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | +1.07% | 3,000 | 0.62 |
