tiprankstipranks
Saniona AB (DE:30S)
FRANKFURT:30S
Germany Market
30S
Saniona AB
RESEARCH TOOLSreports

Saniona AB (30S) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.94
0.94
0.94
0.94
0.94
+0.11%
0
0.00
Sep 09, 2026
0.95
0.95
0.93
0.93
0.93
-8.07%
0
0.00
Sep 08, 2026
0.96
1.02
0.96
1.02
1.02
-1.26%
500
63.00
Sep 07, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Sep 04, 2026
1.04
1.04
1.04
1.04
1.04
+1.17%
0
0.00
Sep 03, 2026
1.03
1.03
1.03
1.03
1.03
-0.39%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
+3.41%
0
0.00
Sep 01, 2026
1.00
1.00
1.00
1.00
1.00
-1.48%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
-2.97%
0
0.00
Aug 28, 2026
1.04
1.04
1.04
1.04
1.04
+0.87%
0
0.00
Aug 27, 2026
1.03
1.03
1.03
1.03
1.03
-0.67%
0
0.00
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Aug 25, 2026
1.02
1.02
1.02
1.02
1.02
-3.31%
0
0.00
Aug 24, 2026
1.06
1.06
1.06
1.06
1.06
-4.43%
0
0.00
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
-0.72%
0
0.00
Aug 20, 2026
1.11
1.11
1.11
1.11
1.11
-1.33%
0
0.00
Aug 19, 2026
1.13
1.13
1.13
1.13
1.13
+0.62%
0
0.00
Aug 18, 2026
1.12
1.12
1.12
1.12
1.12
-1.67%
0
0.00
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
-2.98%
0
0.00
Aug 14, 2026
1.18
1.18
1.18
1.18
1.18
-1.34%
0
0.00
Aug 13, 2026
1.19
1.19
1.19
1.19
1.19
-1.16%
0
0.00
Aug 12, 2026
1.21
1.21
1.21
1.21
1.21
-2.59%
0
0.00
Aug 11, 2026
1.24
1.24
1.24
1.24
1.24
+3.00%
0
0.00
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
+0.59%
0
0.00
Aug 07, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 06, 2026
1.20
1.20
1.20
1.20
1.20
-2.03%
0
0.00
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
+1.24%
0
0.00
Aug 04, 2026
1.21
1.21
1.21
1.21
1.21
-4.26%
0
0.00
Aug 03, 2026
1.27
1.27
1.27
1.27
1.27
+2.18%
0
0.00
Jul 31, 2026
1.24
1.24
1.24
1.24
1.24
+0.73%
0
0.00
Jul 30, 2026
1.23
1.23
1.23
1.23
1.23
+3.88%
0
0.00
Jul 29, 2026
1.19
1.19
1.19
1.19
1.19
+2.68%
0
0.00
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
+2.12%
0
0.00
Jul 27, 2026
1.13
1.13
1.13
1.13
1.13
-1.99%
0
0.00
Jul 24, 2026
1.15
1.15
1.15
1.15
1.15
-1.03%
0
0.00
Jul 23, 2026
1.17
1.17
1.17
1.17
1.17
+1.66%
0
0.00
Jul 22, 2026
1.15
1.15
1.15
1.15
1.15
+0.53%
0
0.00
Jul 21, 2026
1.14
1.14
1.14
1.14
1.14
-0.78%
0
0.00
Jul 20, 2026
1.15
1.15
1.15
1.15
1.15
-1.79%
0
0.00
Jul 17, 2026
1.17
1.17
1.17
1.17
1.17
-1.18%
0
0.00
Jul 16, 2026
1.19
1.19
1.19
1.19
1.19
+2.86%
0
0.00
Jul 15, 2026
1.15
1.15
1.15
1.15
1.15
-3.19%
0
0.00
Jul 14, 2026
1.19
1.19
1.19
1.19
1.19
+3.84%
0
0.00
Jul 13, 2026
1.15
1.15
1.15
1.15
1.15
+0.44%
0
0.00
Jul 10, 2026
1.14
1.14
1.14
1.14
1.14
+1.42%
0
0.00
Jul 09, 2026
1.13
1.13
1.13
1.13
1.13
-1.32%
0
0.00
Jul 08, 2026
1.14
1.14
1.14
1.14
1.14
+0.80%
0
0.00
Jul 07, 2026
1.13
1.13
1.13
1.13
1.13
-3.83%
0
0.00
Jul 06, 2026
1.18
1.18
1.18
1.18
1.18
+2.26%
0
0.00
Jul 03, 2026
1.12
1.15
1.12
1.15
1.15
+0.35%
0
0.00
Rows:
50