TipRanks
Go Ultimate55% OFF

Saniona AB (30S) Historical Prices

DE:30S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.010.990.990.99-2.48%00.00
Oct 29, 20261.011.011.011.011.01+6.77%00.00
Oct 28, 20260.950.950.950.950.95-2.87%00.00
Oct 27, 20260.970.970.970.970.97+0.10%00.00
Oct 26, 20260.960.970.960.970.97+4.29%00.00
Oct 23, 20260.930.930.930.930.93-2.30%00.00
Oct 22, 20260.960.960.960.960.96+3.92%00.00
Oct 21, 20260.920.920.920.920.92+0.00%00.00
Oct 20, 20260.870.920.870.920.92+4.67%00.00
Oct 19, 20260.880.880.880.880.88+1.86%00.00
Oct 16, 20260.860.860.860.860.86+2.38%00.00
Oct 15, 20260.840.840.840.840.84-3.44%00.00
Oct 14, 20260.870.870.870.870.87-2.79%00.00
Oct 13, 20260.780.900.780.900.90+8.86%00.00
Oct 12, 20260.820.820.820.820.82+0.00%00.00
Oct 09, 20260.790.820.790.820.82+5.78%00.00
Oct 08, 20260.780.780.780.780.78+0.00%00.00
Oct 07, 20260.800.800.780.780.78-5.12%00.00
Oct 06, 20260.820.820.820.820.82+0.12%00.00
Oct 05, 20260.820.820.820.820.82+0.12%00.00
Oct 02, 20260.810.820.810.820.82+1.74%00.00
Oct 01, 20260.830.830.810.810.81-1.35%00.00
Sep 30, 20260.820.820.820.820.82+1.62%00.00
Sep 29, 20260.800.800.800.800.80-0.25%00.00
Sep 28, 20260.830.830.810.810.81-2.90%00.00
Sep 25, 20260.840.840.830.830.83-2.01%00.00
Sep 24, 20260.850.850.850.850.85-2.53%00.00
Sep 23, 20260.860.870.860.870.87+0.58%00.00
Sep 22, 20260.820.860.820.860.86+0.94%00.00
Sep 21, 20260.860.860.860.860.86-0.35%00.00
Sep 18, 20260.860.860.860.860.86-2.28%00.00
Sep 17, 20260.880.880.880.880.88-1.13%00.00
Sep 16, 20260.890.890.890.890.89+2.30%00.00
Sep 15, 20260.870.870.870.870.87-0.34%00.00
Sep 14, 20260.870.870.870.870.87-5.02%00.00
Sep 11, 20260.920.920.920.920.92-1.93%00.00
Sep 10, 20260.940.940.940.940.94+0.11%00.00
Sep 09, 20260.950.950.930.930.93-8.07%00.00
Sep 08, 20260.961.020.961.021.02-1.26%50063.00
Sep 07, 20261.031.031.031.031.03-0.96%00.00
Sep 04, 20261.041.041.041.041.04+1.17%00.00
Sep 03, 20261.031.031.031.031.03-0.39%00.00
Sep 02, 20261.031.031.031.031.03+3.41%00.00
Sep 01, 20261.001.001.001.001.00-1.48%00.00
Aug 31, 20261.011.011.011.011.01-2.97%00.00
Aug 28, 20261.041.041.041.041.04+0.87%00.00
Aug 27, 20261.031.031.031.031.03-0.67%00.00
Aug 26, 20261.041.041.041.041.04+1.96%00.00
Aug 25, 20261.021.021.021.021.02-3.31%00.00
Aug 24, 20261.061.061.061.061.06-4.43%00.00