TipRanks
Go Ultimate55% OFF

OncoTherapy Science (30O) Historical Prices

DE:30O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+8.45%0NaN
Oct 29, 20260.070.070.070.070.07-7.79%0NaN
Oct 28, 20260.080.080.080.080.08+8.45%0NaN
Oct 27, 20260.070.070.070.070.07+0.00%0NaN
Oct 26, 20260.070.070.070.070.07-7.79%0NaN
Oct 23, 20260.080.080.080.080.08+1.32%0NaN
Oct 22, 20260.080.080.080.080.08-7.32%0NaN
Oct 21, 20260.080.080.080.080.08+7.89%0NaN
Oct 20, 20260.080.080.080.080.08+0.00%0NaN
Oct 19, 20260.080.080.080.080.08-7.32%0NaN
Oct 16, 20260.080.080.080.080.08+7.89%0NaN
Oct 15, 20260.080.080.080.080.08-13.64%0NaN
Oct 14, 20260.090.090.090.090.09+7.32%0NaN
Oct 13, 20260.080.080.080.080.08+0.00%0NaN
Oct 12, 20260.080.080.080.080.08+0.00%0NaN
Oct 09, 20260.080.080.080.080.08-6.82%0NaN
Oct 08, 20260.090.090.090.090.09+0.00%0NaN
Oct 07, 20260.090.090.090.090.09+0.00%0NaN
Oct 06, 20260.090.090.090.090.09+0.00%0NaN
Oct 05, 20260.090.090.090.090.09-5.38%0NaN
Oct 02, 20260.090.090.090.090.09+6.90%0NaN
Oct 01, 20260.090.090.090.090.09-6.45%0NaN
Sep 30, 20260.090.090.090.090.09+1.09%0NaN
Sep 29, 20260.090.090.090.090.09+5.75%0NaN
Sep 28, 20260.090.090.090.090.09-5.43%0NaN
Sep 25, 20260.090.090.090.090.09+1.10%0NaN
Sep 24, 20260.090.090.090.090.09+0.00%0NaN
Sep 23, 20260.090.090.090.090.09+0.00%0NaN
Sep 22, 20260.090.090.090.090.09+0.00%0NaN
Sep 21, 20260.090.090.090.090.09+0.00%0NaN
Sep 18, 20260.090.090.090.090.09-7.14%0NaN
Sep 17, 20260.100.100.100.100.10+0.00%0NaN
Sep 16, 20260.100.100.100.100.10+0.00%0NaN
Sep 15, 20260.100.100.100.100.10+0.00%0NaN
Sep 14, 20260.100.100.100.100.10-5.77%0NaN
Sep 11, 20260.100.100.100.100.10+6.12%0NaN
Sep 10, 20260.100.100.100.100.10-5.77%0NaN
Sep 09, 20260.100.100.100.100.10+6.12%0NaN
Sep 08, 20260.100.100.100.100.10+7.69%0NaN
Sep 07, 20260.090.090.090.090.09+1.11%0NaN
Sep 04, 20260.090.090.090.090.09-5.26%0NaN
Sep 03, 20260.100.100.100.100.10+7.95%0NaN
Sep 02, 20260.090.090.090.090.09-11.11%0NaN
Sep 01, 20260.100.100.100.100.10+12.50%0NaN
Aug 31, 20260.090.090.090.090.09-5.38%0NaN
Aug 28, 20260.090.090.090.090.09+0.00%0NaN
Aug 27, 20260.090.090.090.090.09+12.05%00.00
Aug 26, 20260.080.080.080.080.08-5.68%00.00
Aug 25, 20260.090.090.090.090.09-5.38%00.00
Aug 24, 20260.090.090.090.090.09+5.68%00.00