TipRanks
Go Ultimate55% OFF

Myer Holdings Limited (30M) Historical Prices

DE:30M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+1.69%0NaN
Oct 29, 20260.120.120.120.120.12-2.48%0NaN
Oct 28, 20260.120.120.120.120.12+0.83%0NaN
Oct 27, 20260.120.120.120.120.12-4.76%0NaN
Oct 26, 20260.130.130.130.130.13+3.28%0NaN
Oct 23, 20260.120.120.120.120.12+0.00%0NaN
Oct 22, 20260.120.120.120.120.12+0.00%0NaN
Oct 21, 20260.120.120.120.120.12-2.40%0NaN
Oct 20, 20260.130.130.130.130.13+7.76%0NaN
Oct 19, 20260.120.120.120.120.12+0.87%0NaN
Oct 16, 20260.120.120.120.120.12+5.50%0NaN
Oct 15, 20260.110.110.110.110.11-3.54%0NaN
Oct 14, 20260.110.110.110.110.11+2.73%0NaN
Oct 13, 20260.110.110.110.110.11+0.00%0NaN
Oct 12, 20260.110.110.110.110.11-2.65%0NaN
Oct 09, 20260.110.110.110.110.11+0.89%0NaN
Oct 08, 20260.110.110.110.110.11-2.61%0NaN
Oct 07, 20260.120.120.120.120.12+1.77%0NaN
Oct 06, 20260.110.110.110.110.11+0.89%0NaN
Oct 05, 20260.110.110.110.110.11+31.76%0NaN
Oct 02, 20260.090.090.090.090.09-3.41%0NaN
Oct 01, 20260.090.090.090.090.09-3.30%0NaN
Sep 30, 20260.090.090.090.090.09+3.41%0NaN
Sep 29, 20260.090.090.090.090.09+3.53%0NaN
Sep 28, 20260.090.090.090.090.09+0.00%0NaN
Sep 25, 20260.090.090.090.090.09-7.61%0NaN
Sep 24, 20260.090.090.090.090.09+9.52%0NaN
Sep 23, 20260.080.140.080.080.08+0.00%0NaN
Sep 22, 20260.080.080.080.080.08+0.00%0NaN
Sep 21, 20260.080.080.080.080.08-3.45%0NaN
Sep 18, 20260.090.090.090.090.09+1.16%0NaN
Sep 17, 20260.090.090.090.090.09+4.88%0NaN
Sep 16, 20260.080.080.080.080.08+3.80%0NaN
Sep 15, 20260.080.080.080.080.08-4.82%0NaN
Sep 14, 20260.080.080.080.080.08-3.49%00.00
Sep 11, 20260.090.090.090.090.09-4.44%00.00
Sep 10, 20260.090.090.090.090.09+4.65%00.00
Sep 09, 20260.090.090.090.090.09-9.47%00.00
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10-3.06%00.00
Sep 04, 20260.100.100.100.100.10+0.00%00.00
Sep 03, 20260.100.100.100.100.10+0.00%00.00
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10-1.01%00.00
Aug 31, 20260.100.100.100.100.10-2.94%00.00
Aug 28, 20260.100.100.100.100.10+0.99%00.00
Aug 27, 20260.100.100.100.100.10-2.88%00.00
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.100.100.10+0.97%00.00