tiprankstipranks
Solutions 30 SE (DE:30L3)
FRANKFURT:30L3
Germany Market
30L3
Solutions 30 SE
RESEARCH TOOLSreports

Solutions 30 SE (30L3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.50
0.50
0.50
0.50
0.50
-0.60%
0
0.00
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
Sep 10, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
0
0.00
Sep 09, 2026
0.51
0.51
0.51
0.51
0.51
-1.73%
0
0.00
Sep 08, 2026
0.52
0.52
0.52
0.52
0.52
-0.57%
0
0.00
Sep 07, 2026
0.52
0.52
0.52
0.52
0.52
-1.51%
0
0.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
+1.14%
0
0.00
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
+0.77%
0
0.00
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
-5.44%
0
0.00
Sep 01, 2026
0.55
0.55
0.55
0.55
0.55
-3.16%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
+1.25%
0
0.00
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
+1.26%
0
0.00
Aug 27, 2026
0.56
0.56
0.56
0.56
0.56
-1.42%
0
0.00
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
-2.76%
0
0.00
Aug 25, 2026
0.58
0.58
0.58
0.58
0.58
-1.19%
0
0.00
Aug 24, 2026
0.59
0.59
0.59
0.59
0.59
-1.35%
0
0.00
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-0.50%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
-1.49%
0
0.00
Aug 19, 2026
0.58
0.61
0.58
0.61
0.61
+2.54%
13,979
322.59
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
-3.43%
0
0.00
Aug 17, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
0
0.00
Aug 14, 2026
0.62
0.62
0.62
0.62
0.62
+4.94%
0
0.00
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+6.47%
0
0.00
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
-2.11%
0
0.00
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
-0.18%
0
0.00
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.90%
0
0.00
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Aug 05, 2026
0.59
0.60
0.59
0.60
0.60
+8.50%
2,000
47.91
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
-0.54%
0
0.00
Aug 03, 2026
0.56
0.56
0.56
0.56
0.56
-0.54%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
+7.06%
0
0.00
Jul 28, 2026
0.52
0.52
0.52
0.52
0.52
+0.19%
0
0.00
Jul 27, 2026
0.52
0.52
0.52
0.52
0.52
-1.32%
0
0.00
Jul 24, 2026
0.53
0.53
0.53
0.53
0.53
-0.56%
0
0.00
Jul 23, 2026
0.53
0.53
0.53
0.53
0.53
-0.56%
50
1.22
Jul 22, 2026
0.54
0.54
0.54
0.54
0.54
-1.11%
0
0.00
Jul 21, 2026
0.54
0.54
0.54
0.54
0.54
-0.18%
0
0.00
Jul 20, 2026
0.54
0.54
0.54
0.54
0.54
-0.91%
0
0.00
Jul 17, 2026
0.55
0.55
0.55
0.55
0.55
-3.18%
0
0.00
Jul 16, 2026
0.57
0.57
0.57
0.57
0.57
+3.10%
0
0.00
Jul 15, 2026
0.55
0.55
0.55
0.55
0.55
+1.67%
0
0.00
Jul 14, 2026
0.54
0.54
0.54
0.54
0.54
+2.27%
0
0.00
Jul 13, 2026
0.53
0.53
0.53
0.53
0.53
+0.38%
0
0.00
Jul 10, 2026
0.53
0.53
0.53
0.53
0.53
-2.59%
0
0.00
Jul 09, 2026
0.54
0.54
0.54
0.54
0.54
-1.10%
0
0.00
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
-1.09%
0
0.00
Jul 07, 2026
0.55
0.55
0.55
0.55
0.55
-1.95%
0
0.00
Rows:
50