Solutions 30 SE (30L3) Historical Prices

1 Followers

Time Period

Events

DE:30L3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.53	0.53	0.53	0.53	0.53	+18.65%	0	0.00
Nov 09, 2026	0.48	0.48	0.48	0.48	0.48	+7.64%	0	0.00
Nov 06, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	0	0.00
Nov 05, 2026	0.45	0.45	0.45	0.45	0.45	+6.15%	0	0.00
Nov 04, 2026	0.42	0.42	0.42	0.42	0.42	+2.42%	0	0.00
Nov 03, 2026	0.41	0.41	0.41	0.41	0.41	-8.63%	0	0.00
Nov 02, 2026	0.45	0.45	0.45	0.45	0.45	-4.03%	0	0.00
Oct 30, 2026	0.47	0.47	0.47	0.47	0.47	+1.07%	0	0.00
Oct 29, 2026	0.47	0.47	0.47	0.47	0.47	+3.33%	0	0.00
Oct 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.38%	0	0.00
Oct 27, 2026	0.46	0.46	0.46	0.46	0.46	+7.69%	1,500	4.34
Oct 26, 2026	0.43	0.43	0.43	0.43	0.43	+0.94%	0	0.00
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.92%	0	0.00
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	+4.44%	0	0.00
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	+0.71%	0	0.00
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	0	0.00
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	+1.89%	0	0.00
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	+0.95%	0	0.00
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	-5.63%	500	1.48
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	+1.60%	1,000	3.10
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	+0.69%	0	0.00
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	400	1.26
Oct 09, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	0	0.00
Oct 08, 2026	0.44	0.44	0.44	0.44	0.44	-2.23%	0	0.00
Oct 07, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Oct 06, 2026	0.45	0.45	0.45	0.45	0.45	+1.36%	0	0.00
Oct 05, 2026	0.44	0.44	0.44	0.44	0.44	-5.15%	0	0.00
Oct 02, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	0	0.00
Oct 01, 2026	0.47	0.47	0.47	0.47	0.47	+1.07%	0	0.00
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	+2.64%	0	0.00
Sep 29, 2026	0.46	0.46	0.46	0.46	0.46	-5.01%	0	0.00
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	-6.81%	500	1.62
Sep 25, 2026	0.51	0.51	0.51	0.51	0.51	+2.59%	0	0.00
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	0	0.00
Sep 23, 2026	0.50	0.51	0.50	0.51	0.51	-1.56%	20	0.06
Sep 22, 2026	0.51	0.51	0.51	0.51	0.51	+1.99%	0	0.00
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-8.88%	0	0.00
Sep 18, 2026	0.53	0.56	0.53	0.55	0.55	+9.52%	2,900	11.05
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	0	0.00
Sep 16, 2026	0.50	0.51	0.50	0.51	0.51	+2.82%	500	1.97
Sep 15, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	0	0.00
Sep 14, 2026	0.50	0.50	0.50	0.50	0.50	-0.60%	0	0.00
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	0	0.00
Sep 10, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	0	0.00
Sep 09, 2026	0.51	0.51	0.51	0.51	0.51	-1.73%	0	0.00
Sep 08, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	0	0.00
Sep 07, 2026	0.52	0.52	0.52	0.52	0.52	-1.51%	0	0.00
Sep 04, 2026	0.53	0.53	0.53	0.53	0.53	+1.14%	0	0.00
Sep 03, 2026	0.53	0.53	0.53	0.53	0.53	+0.77%	0	0.00
Sep 02, 2026	0.52	0.52	0.52	0.52	0.52	-5.44%	0	0.00

Solutions 30 SE historical prices

Solutions 30 SE (30L3) Historical Prices

Become an Expert with TipRanks Premium