Education
About Us
Working with TipRanks
Follow Us
Shopify (DE:307)
FRANKFURT:307
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
143.70
149.06
143.70
148.88
148.88
+6.12%
731
0.68
Oct 23, 2025
139.10
140.42
139.10
140.30
140.30
-0.24%
100
0.09
Oct 22, 2025
139.72
141.88
139.72
140.64
140.64
+0.66%
767
0.71
Oct 21, 2025
141.44
142.72
139.72
139.72
139.72
-0.89%
181
0.17
Oct 20, 2025
135.18
140.98
135.18
140.98
140.98
+4.99%
7
<0.01
Oct 17, 2025
132.64
134.28
128.72
134.28
134.28
-0.80%
345
0.32
Oct 16, 2025
133.70
135.36
133.70
135.36
135.36
+0.49%
30
0.03
Oct 15, 2025
131.92
136.10
131.92
134.70
134.70
+2.29%
139
0.13
Oct 14, 2025
130.86
131.68
129.82
131.68
131.68
-0.44%
47
0.04
Oct 13, 2025
134.28
134.28
130.98
132.26
132.26
+1.74%
619
0.57
Oct 10, 2025
141.06
141.06
130.00
130.00
130.00
-7.57%
560
0.52
Oct 09, 2025
142.90
144.44
140.64
140.64
140.64
-1.12%
212
0.19
Oct 08, 2025
138.32
143.20
138.32
142.24
142.24
+2.49%
12,611
13.78
Oct 07, 2025
140.20
141.60
138.18
138.78
138.78
-1.85%
218
0.24
Oct 06, 2025
137.50
143.50
137.50
141.40
141.40
+2.90%
8,143
10.27
Oct 03, 2025
128.52
137.42
128.52
137.42
137.42
+8.05%
3,607
4.90
Oct 02, 2025
128.28
128.28
127.18
127.18
127.18
+1.08%
20
0.03
Oct 01, 2025
124.64
126.28
124.64
125.82
125.82
+0.05%
880
1.21
Sep 30, 2025
125.50
125.92
125.38
125.76
125.76
-1.24%
310
0.42
Sep 29, 2025
119.18
127.34
119.18
127.34
127.34
+6.36%
411
0.56
Sep 26, 2025
122.90
123.50
119.72
119.72
119.72
-2.35%
131
0.18
Sep 25, 2025
125.84
126.70
122.60
122.60
122.60
-4.11%
303
0.42
Sep 24, 2025
126.48
128.18
126.48
127.86
127.86
-1.16%
75
0.10
Sep 23, 2025
132.52
135.00
129.36
129.36
129.36
-3.74%
338
0.46
Sep 22, 2025
129.72
134.38
128.52
134.38
134.38
+3.16%
515
0.70
Sep 19, 2025
128.24
130.80
128.24
130.26
130.26
+1.24%
183
0.24
Sep 18, 2025
125.70
129.10
125.70
128.66
128.66
+3.18%
339
0.45
Sep 17, 2025
123.18
124.70
122.98
124.70
124.70
+0.99%
259
0.34
Sep 16, 2025
126.28
126.28
123.48
123.48
123.48
-0.24%
101
0.13
Sep 15, 2025
123.50
123.78
122.00
123.78
123.78
+2.03%
247
0.33
Sep 12, 2025
124.04
124.06
121.32
121.32
121.32
-3.18%
110
0.15
Sep 11, 2025
120.60
125.30
120.60
125.30
125.30
+2.92%
76
0.10
Sep 10, 2025
121.74
121.74
121.74
121.74
121.74
-0.78%
0
0.00
Sep 09, 2025
123.72
125.70
122.20
122.70
122.70
-2.28%
180
0.24
Sep 08, 2025
124.82
125.56
124.82
125.56
125.56
+0.45%
30
0.04
Sep 05, 2025
123.18
125.00
123.18
125.00
125.00
+4.85%
186
0.24
Sep 04, 2025
119.22
119.22
119.22
119.22
119.22
-0.52%
0
0.00
Sep 03, 2025
118.72
119.84
118.72
119.84
119.84
+1.46%
23
0.03
Sep 02, 2025
121.00
121.00
114.84
118.12
118.12
-2.06%
838
1.09
Sep 01, 2025
119.80
120.60
119.44
120.60
120.60
+0.52%
94
0.12
Aug 29, 2025
120.46
122.16
119.70
119.98
119.98
-1.36%
42
0.05
Aug 28, 2025
119.22
121.70
119.22
121.64
121.64
+1.50%
152
0.19
Aug 27, 2025
120.62
120.80
119.84
119.84
119.84
-0.05%
52
0.06
Aug 26, 2025
121.60
121.60
119.68
119.90
119.90
-1.37%
160
0.20
Aug 25, 2025
121.10
122.60
120.42
121.56
121.56
+2.00%
371
0.46
Aug 22, 2025
117.72
119.18
116.24
119.18
119.18
+1.83%
307
0.37
Aug 21, 2025
118.74
118.74
116.64
117.04
117.04
+0.53%
334
0.40
Aug 20, 2025
117.74
117.74
116.30
116.42
116.42
-3.45%
7,790
10.96
Aug 19, 2025
121.66
121.86
120.58
120.58
120.58
-1.24%
175
0.25
Aug 18, 2025
120.14
122.10
119.84
122.10
122.10
+0.83%
542
0.77
Rows: