tiprankstipranks
Foresight Autonomous Holdings (DE:3011)
FRANKFURT:3011
Germany Market
3011
Foresight Autonomous Holdings
RESEARCH TOOLSreports

Foresight Autonomous Holdings (3011) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.91
1.00
0.91
0.93
0.93
+1.65%
100
128.57
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
-2.67%
0
0.00
Sep 10, 2026
0.90
0.94
0.90
0.94
0.94
+0.54%
0
0.00
Sep 09, 2026
0.92
0.93
0.92
0.93
0.93
+4.49%
0
0.00
Sep 08, 2026
0.96
0.96
0.89
0.89
0.89
-6.81%
0
0.00
Sep 07, 2026
0.96
0.96
0.96
0.96
0.96
+12.35%
0
0.00
Sep 04, 2026
0.89
0.89
0.85
0.85
0.85
-1.73%
0
0.00
Sep 03, 2026
0.89
0.90
0.87
0.87
0.87
-6.99%
0
0.00
Sep 02, 2026
0.90
0.93
0.90
0.93
0.93
+2.20%
0
0.00
Sep 01, 2026
0.90
0.91
0.90
0.91
0.91
-3.70%
0
0.00
Aug 31, 2026
0.92
0.95
0.92
0.95
0.95
-3.08%
0
0.00
Aug 28, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
0.98
0.98
0.98
+1.04%
0
0.00
Aug 26, 2026
0.97
0.97
0.97
0.97
0.97
-2.53%
0
0.00
Aug 25, 2026
0.96
0.99
0.96
0.99
0.99
-1.00%
0
0.00
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
+3.63%
0
0.00
Aug 21, 2026
0.94
0.97
0.94
0.97
0.97
-3.02%
0
0.00
Aug 20, 2026
0.95
1.00
0.95
1.00
1.00
-1.49%
0
0.00
Aug 19, 2026
0.99
1.01
0.99
1.01
1.01
-0.98%
0
0.00
Aug 18, 2026
0.98
1.02
0.98
1.02
1.02
-4.67%
0
0.00
Aug 17, 2026
1.06
1.07
1.06
1.07
1.07
-2.73%
0
0.00
Aug 14, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
0
0.00
Aug 13, 2026
1.11
1.11
1.10
1.10
1.10
-6.78%
0
0.00
Aug 12, 2026
1.15
1.18
1.15
1.18
1.18
+8.26%
0
0.00
Aug 11, 2026
1.12
1.12
1.09
1.09
1.09
+2.83%
0
0.00
Aug 10, 2026
1.00
1.06
1.00
1.06
1.06
+4.95%
0
0.00
Aug 07, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
0
0.00
Aug 06, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
0
0.00
Aug 05, 2026
1.06
1.06
1.05
1.05
1.05
+0.96%
0
0.00
Aug 04, 2026
1.08
1.08
1.04
1.04
1.04
+1.96%
0
0.00
Aug 03, 2026
1.08
1.08
1.02
1.02
1.02
+2.00%
0
0.00
Jul 31, 2026
1.06
1.06
1.00
1.00
1.00
-2.91%
0
0.00
Jul 30, 2026
1.05
1.05
1.02
1.03
1.03
+0.98%
46
0.69
Jul 29, 2026
1.00
1.02
1.00
1.02
1.02
-12.07%
0
0.00
Jul 28, 2026
1.13
1.16
1.13
1.16
1.16
-3.33%
0
0.00
Jul 27, 2026
1.13
1.20
1.13
1.20
1.20
+2.56%
0
0.00
Jul 24, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
0
0.00
Jul 23, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Jul 22, 2026
1.19
1.21
1.19
1.21
1.21
+0.83%
0
0.00
Jul 21, 2026
1.19
1.20
1.19
1.20
1.20
-1.64%
0
0.00
Jul 20, 2026
1.15
1.22
1.15
1.22
1.22
+7.96%
0
0.00
Jul 17, 2026
1.19
1.19
1.13
1.13
1.13
-7.38%
0
0.00
Jul 16, 2026
1.18
1.22
1.18
1.22
1.22
0.00%
0
0.00
Jul 15, 2026
1.16
1.22
1.16
1.22
1.22
-0.81%
0
0.00
Jul 14, 2026
1.17
1.23
1.17
1.23
1.23
-3.91%
0
0.00
Jul 13, 2026
1.24
1.28
1.24
1.28
1.28
-3.76%
0
0.00
Jul 10, 2026
1.32
1.33
1.32
1.33
1.33
-2.21%
0
0.00
Jul 09, 2026
1.35
1.42
1.35
1.36
1.36
-4.90%
3
0.04
Jul 08, 2026
1.40
1.43
1.40
1.43
1.43
-8.33%
0
0.00
Jul 07, 2026
1.52
1.56
1.52
1.56
1.56
-1.83%
0
0.00
Rows:
50