TipRanks
Go Ultimate55% OFF

Foresight Autonomous Holdings (3011) Historical Prices

DE:3011 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.620.550.620.62+0.82%00.00
Oct 29, 20260.580.610.580.610.61-9.63%00.00
Oct 28, 20260.590.680.590.680.68+1.50%00.00
Oct 27, 20260.600.670.600.670.67+1.53%00.00
Oct 26, 20260.660.660.610.660.66-0.76%00.00
Oct 23, 20260.690.690.660.660.66+1.54%00.00
Oct 22, 20260.680.680.650.650.65+0.78%00.00
Oct 21, 20260.680.680.650.650.65+0.00%00.00
Oct 20, 20260.690.690.650.650.65-7.86%00.00
Oct 19, 20260.700.700.700.700.70-3.45%00.00
Oct 16, 20260.740.740.730.730.73+2.84%00.00
Oct 15, 20260.720.720.710.710.71-1.40%00.00
Oct 14, 20260.710.720.710.720.72+14.40%00.00
Oct 13, 20260.680.680.630.630.63-16.67%00.00
Oct 12, 20260.720.750.720.750.75-7.41%00.00
Oct 09, 20260.780.810.780.810.81-0.61%00.00
Oct 08, 20260.810.820.810.820.82-8.43%00.00
Oct 07, 20260.920.920.890.890.89-4.30%00.00
Oct 06, 20260.920.930.920.930.93-2.11%00.00
Oct 05, 20260.950.950.950.950.95+2.15%00.00
Oct 02, 20260.920.930.920.930.93+3.33%00.00
Oct 01, 20260.920.920.900.900.90-0.55%00.00
Sep 30, 20260.960.970.910.910.91-9.05%00.00
Sep 29, 20260.991.000.991.001.00+5.85%00.00
Sep 28, 20260.960.960.940.940.94-2.08%00.00
Sep 25, 20260.950.960.950.960.96-0.52%00.00
Sep 24, 20260.990.990.970.970.97-3.50%00.00
Sep 23, 20260.991.000.991.001.00+0.50%00.00
Sep 22, 20261.021.021.001.001.00-3.40%00.00
Sep 21, 20261.021.031.021.031.03+9.57%00.00
Sep 18, 20260.880.940.880.940.94+5.03%00.00
Sep 17, 20260.860.900.860.900.90-0.56%00.00
Sep 16, 20260.870.900.870.900.90-0.55%00.00
Sep 15, 20260.910.910.910.910.91-2.16%00.00
Sep 14, 20260.911.000.910.930.93+1.65%100128.57
Sep 11, 20260.910.910.910.910.91-2.67%00.00
Sep 10, 20260.900.940.900.940.94+0.54%00.00
Sep 09, 20260.920.930.920.930.93+4.49%00.00
Sep 08, 20260.960.960.890.890.89-6.81%00.00
Sep 07, 20260.960.960.960.960.96+12.35%00.00
Sep 04, 20260.890.890.850.850.85-1.73%00.00
Sep 03, 20260.890.900.870.870.87-6.99%00.00
Sep 02, 20260.900.930.900.930.93+2.20%00.00
Sep 01, 20260.900.910.900.910.91-3.70%00.00
Aug 31, 20260.920.950.920.950.95-3.08%00.00
Aug 28, 20260.940.980.940.980.98+0.00%00.00
Aug 27, 20261.001.000.980.980.98+1.04%00.00
Aug 26, 20260.970.970.970.970.97-2.53%00.00
Aug 25, 20260.960.990.960.990.99-1.00%00.00
Aug 24, 20261.001.001.001.001.00+3.63%00.00