Acheter-Louer.fr SA(DE:2ZT2)
€2.00-499.00 (-99.60%)
DE:2ZT2
Acheter-Louer.fr SA historical prices
€2.00
At close:-499.00 (-99.60%)
Acheter-Louer.fr SA (2ZT2) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -99.60% | 0 | NaN |
| Mar 26, 2026 | 50.10 | 501.00 | 0.00 | 501.00 | 501.00 | +368.22% | 0 | NaN |
| Feb 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -14.40% | 0 | NaN |
| Feb 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +16.82% | 0 | NaN |
| Feb 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -17.69% | 0 | NaN |
| Feb 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -10.34% | 0 | NaN |
| Feb 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -12.65% | 0 | NaN |
| Feb 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | +1.84% | 0 | NaN |
| Feb 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -7.91% | 0 | NaN |
| Feb 18, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -3.80% | 0 | NaN |
| Feb 17, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | 0 | NaN |
| Feb 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -7.50% | 0 | NaN |
| Feb 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | +11.11% | 0 | NaN |
| Feb 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -20.00% | 0 | NaN |
| Feb 11, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.44% | 0 | NaN |
| Feb 10, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | +2.73% | 0 | NaN |
| Feb 09, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -8.33% | 0 | NaN |
| Feb 05, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | +4.35% | 0 | NaN |
| Feb 04, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -17.27% | 0 | NaN |
| Feb 03, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -15.76% | 0 | NaN |
| Feb 02, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -14.73% | 0 | NaN |
| Jan 30, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | +33.45% | 0 | NaN |
| Jan 29, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | +9.43% | 0 | NaN |
| Jan 28, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -7.99% | 0 | NaN |
| Jan 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | +10.77% | 0 | NaN |
| Jan 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | +0.78% | 0 | NaN |
| Jan 23, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | +12.17% | 0 | NaN |
| Jan 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -12.21% | 0 | NaN |
| Jan 21, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -6.43% | 0 | NaN |
| Jan 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | +5.26% | 0 | NaN |
| Jan 19, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -18.40% | 0 | NaN |
| Jan 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -9.94% | 0 | NaN |
| Jan 15, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | +6.78% | 0 | NaN |
| Jan 14, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | +0.30% | 0 | NaN |
| Jan 13, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -3.98% | 0 | NaN |
| Jan 12, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -11.56% | 0 | NaN |
| Jan 09, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.50% | 0 | NaN |
| Jan 08, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -5.44% | 0 | NaN |
| Jan 07, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | +0.71% | 0 | NaN |
| Jan 06, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -2.33% | 0 | NaN |
| Jan 05, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -8.51% | 0 | NaN |
| Jan 02, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -33.80% | 0 | NaN |
| Jan 01, 2026 | 710.00 | 710.00 | 520.00 | 710.00 | 710.00 | 0.00% | 0 | NaN |
| Dec 31, 2025 | 710.00 | 710.00 | 520.00 | 710.00 | 710.00 | 0.00% | 0 | NaN |
| Dec 30, 2025 | 650.00 | 710.00 | 520.00 | 710.00 | 710.00 | +1.43% | 0 | NaN |
| Dec 29, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -25.53% | 0 | NaN |
| Dec 26, 2025 | 940.00 | 940.00 | 470.00 | 940.00 | 940.00 | 0.00% | 0 | NaN |
| Dec 25, 2025 | 940.00 | 940.00 | 470.00 | 940.00 | 940.00 | 0.00% | 0 | NaN |
| Dec 24, 2025 | 940.00 | 940.00 | 470.00 | 940.00 | 940.00 | 0.00% | 0 | NaN |
| Dec 23, 2025 | 470.00 | 940.00 | 470.00 | 940.00 | 940.00 | +82.17% | 0 | NaN |
