TipRanks
Go Ultimate55% OFF

Avio S.p.A. (2ZP) Historical Prices

DE:2ZP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.4532.4531.7531.7531.75-3.73%20.03
Oct 29, 202632.9832.9832.9832.9832.98+2.87%00.00
Oct 28, 202632.0632.0632.0632.0632.06+0.60%00.00
Oct 27, 202632.2632.2631.8731.8731.87-0.65%480.64
Oct 26, 202631.4032.0831.1032.0832.08+5.08%6049.20
Oct 23, 202630.2930.5330.2930.5330.53+1.77%100.15
Oct 22, 202629.8630.0029.8630.0030.00+1.39%20.03
Oct 21, 202629.1729.5929.1729.5929.59+1.06%10.02
Oct 20, 202629.2829.2829.2829.2829.28-2.43%00.00
Oct 19, 202630.0130.0130.0130.0130.01-1.44%00.00
Oct 16, 202630.4530.4530.4530.4530.45+2.91%00.00
Oct 15, 202629.5929.5929.5929.5929.59-2.08%00.00
Oct 14, 202629.6130.2229.6130.2230.22+3.56%120.18
Oct 13, 202629.1829.1829.1829.1829.18-0.95%100.15
Oct 12, 202628.9229.4628.9229.4629.46+1.90%661.01
Oct 09, 202628.9128.9128.9128.9128.91+0.17%00.00
Oct 08, 202628.3728.8628.3728.8628.86+0.24%530.82
Oct 07, 202629.1529.1528.7928.7928.79-1.27%4998.71
Oct 06, 202630.2330.2429.1629.1629.16-3.12%00.00
Oct 05, 202629.4030.2729.4030.1030.10+2.63%5009.58
Oct 02, 202629.3329.3329.3329.3329.33+0.69%00.00
Oct 01, 202629.1829.1829.1329.1329.13-0.34%50.07
Sep 30, 202629.8529.8829.2329.2329.23-1.38%50.07
Sep 29, 202628.9829.9128.9829.6429.64+2.70%1,06620.91
Sep 28, 202628.8628.8628.8628.8628.86+1.30%130.24
Sep 25, 202628.4428.4928.4428.4928.49-1.38%50.07
Sep 24, 202628.9728.9728.8928.8928.89+0.03%100.14
Sep 23, 202628.8828.8828.8828.8828.88-1.16%00.00
Sep 22, 202629.2229.2229.2229.2229.22+1.46%00.00
Sep 21, 202628.8028.8028.8028.8028.80-0.76%00.00
Sep 18, 202629.0229.0229.0229.0229.02+1.43%00.00
Sep 17, 202628.6128.6128.6128.6128.61+1.10%00.00
Sep 16, 202628.3028.3028.3028.3028.30+0.18%00.00
Sep 15, 202628.0328.2528.0328.2528.25-1.09%70.08
Sep 14, 202629.1029.1028.5628.5628.56-0.97%10.01
Sep 11, 202629.3629.3628.8428.8428.84+0.03%60.07
Sep 10, 202628.7528.8328.6128.8328.83-1.37%1111.32
Sep 09, 202629.2329.2329.2329.2329.23+0.62%00.00
Sep 08, 202628.7229.0528.7229.0529.05+0.87%500.54
Sep 07, 202628.7428.8028.7428.8028.80+1.41%140.15
Sep 04, 202628.4028.4028.4028.4028.40-0.39%500.51
Sep 03, 202628.3528.5128.3428.5128.51-0.24%2512.63
Sep 02, 202628.4328.7128.4328.5828.58-1.99%250.26
Sep 01, 202628.9229.1628.9229.1629.16-0.95%250.26
Aug 31, 202630.1230.1229.4429.4429.44-3.06%310.30
Aug 28, 202630.3730.3730.3730.3730.37-1.04%00.00
Aug 27, 202630.7430.7430.6930.6930.69-0.07%180.15
Aug 26, 202630.7130.7130.7130.7130.71-0.78%00.00
Aug 25, 202630.9530.9530.9530.9530.95-3.64%00.00
Aug 24, 202632.1232.1232.1232.1232.12+2.20%00.00