Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (2ZO) Historical Prices

0 Followers
DE:2ZO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202619.7419.7419.7419.7419.74+4.11%00.00
Nov 09, 202619.0219.0219.0219.0219.02+0.32%00.00
Nov 06, 202618.9618.9618.9618.9618.96+1.72%292.19
Nov 05, 202618.6418.6418.6418.6418.64+0.43%00.00
Nov 04, 202618.5618.5618.5618.5618.56+0.54%00.00
Nov 03, 202618.4618.4618.4618.4618.46-3.95%00.00
Nov 02, 202619.2219.2219.2219.2219.22-4.14%00.00
Oct 30, 202619.0820.0519.0820.0520.05+3.56%604.87
Oct 29, 202619.3619.3619.3619.3619.36+1.47%00.00
Oct 28, 202619.0819.0819.0819.0819.08+2.25%00.00
Oct 27, 202618.6618.6618.6618.6618.66+1.74%00.00
Oct 26, 202618.3418.3418.3418.3418.34+3.38%00.00
Oct 23, 202617.7417.7417.7417.7417.74-1.88%00.00
Oct 22, 202618.0818.0818.0818.0818.08-0.77%00.00
Oct 21, 202618.2218.2218.2218.2218.22+1.56%00.00
Oct 20, 202617.9417.9417.9417.9417.94+0.45%00.00
Oct 19, 202617.8617.8617.8617.8617.86-1.98%00.00
Oct 16, 202618.2218.2218.2218.2218.22+0.44%00.00
Oct 15, 202618.1418.1418.1418.1418.14+2.37%00.00
Oct 14, 202617.7217.7217.7217.7217.72+1.96%00.00
Oct 13, 202617.3817.3817.3817.3817.38-1.59%00.00
Oct 12, 202617.6617.6617.6617.6617.66+2.56%00.00
Oct 09, 202617.2217.2217.2217.2217.22+0.94%00.00
Oct 08, 202617.0617.0617.0617.0617.06-0.81%00.00
Oct 07, 202617.2017.2017.2017.2017.20+0.70%00.00
Oct 06, 202617.0817.0817.0817.0817.08+1.07%00.00
Oct 05, 202616.9016.9016.9016.9016.90-1.63%00.00
Oct 02, 202617.1817.1817.1817.1817.18-1.49%00.00
Oct 01, 202617.4417.4417.4417.4417.44+1.40%00.00
Sep 30, 202617.2017.2017.2017.2017.20+0.35%00.00
Sep 29, 202617.1417.1417.1417.1417.14-1.04%00.00
Sep 28, 202617.3217.3217.3217.3217.32+3.96%00.00
Sep 25, 202616.6616.6616.6616.6616.66+8.18%00.00
Sep 24, 202615.4015.4015.4015.4015.40-1.79%00.00
Sep 23, 202615.6815.6815.6815.6815.68-2.24%00.00
Sep 22, 202616.0416.0416.0416.0416.04+1.01%00.00
Sep 21, 202615.8815.8815.8815.8815.88+2.45%00.00
Sep 18, 202615.5015.5015.5015.5015.500.00%00.00
Sep 17, 202615.5015.5015.5015.5015.50-1.27%00.00
Sep 16, 202615.7015.7015.7015.7015.70-4.73%00.00
Sep 15, 202615.5216.4815.5216.4816.48+4.70%4559.20
Sep 14, 202615.7415.7415.7415.7415.74-1.13%00.00
Sep 11, 202615.9215.9215.9215.9215.92-1.61%00.00
Sep 10, 202616.1816.1816.1816.1816.18+0.25%00.00
Sep 09, 202616.1416.1416.1416.1416.14+0.62%00.00
Sep 08, 202616.0416.0416.0416.0416.04+0.75%00.00
Sep 07, 202615.9215.9215.9215.9215.92+1.92%00.00
Sep 04, 202615.6215.6215.6215.6215.62+0.90%00.00
Sep 03, 202615.4815.4815.4815.4815.48+0.78%00.00
Sep 02, 202615.3615.3615.3615.3615.36-0.26%00.00