tiprankstipranks
Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (DE:2ZO)
FRANKFURT:2ZO
Germany Market
2ZO
Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.
RESEARCH TOOLSreports

Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (2ZO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
16.04
16.04
16.04
16.04
16.04
+0.75%
0
0.00
Sep 07, 2026
15.92
15.92
15.92
15.92
15.92
+1.92%
0
0.00
Sep 04, 2026
15.62
15.62
15.62
15.62
15.62
+0.90%
0
0.00
Sep 03, 2026
15.48
15.48
15.48
15.48
15.48
+0.78%
0
0.00
Sep 02, 2026
15.36
15.36
15.36
15.36
15.36
-0.26%
0
0.00
Sep 01, 2026
15.40
15.40
15.40
15.40
15.40
-4.82%
0
0.00
Aug 31, 2026
15.46
16.18
15.46
16.18
16.18
+4.52%
321
7.23
Aug 28, 2026
15.48
15.48
15.48
15.48
15.48
-0.51%
0
0.00
Aug 27, 2026
15.56
15.56
15.56
15.56
15.56
-1.64%
0
0.00
Aug 26, 2026
15.82
15.82
15.82
15.82
15.82
+4.22%
0
0.00
Aug 25, 2026
15.18
15.18
15.18
15.18
15.18
-0.52%
0
0.00
Aug 24, 2026
15.26
15.26
15.26
15.26
15.26
+1.73%
0
0.00
Aug 21, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Aug 20, 2026
15.10
15.10
15.10
15.10
15.10
+0.80%
0
0.00
Aug 19, 2026
14.98
14.98
14.98
14.98
14.98
-1.32%
0
0.00
Aug 18, 2026
15.18
15.18
15.18
15.18
15.18
-1.30%
0
0.00
Aug 17, 2026
15.38
15.38
15.38
15.38
15.38
-0.52%
0
0.00
Aug 14, 2026
15.46
15.46
15.46
15.46
15.46
-0.39%
0
0.00
Aug 13, 2026
15.52
15.52
15.52
15.52
15.52
-0.13%
0
0.00
Aug 12, 2026
15.54
15.54
15.54
15.54
15.54
-0.51%
0
0.00
Aug 11, 2026
15.62
15.62
15.62
15.62
15.62
+0.13%
0
0.00
Aug 10, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 07, 2026
15.80
15.80
15.80
15.80
15.80
+0.13%
0
0.00
Aug 06, 2026
15.78
15.78
15.78
15.78
15.78
+0.90%
0
0.00
Aug 05, 2026
15.64
15.64
15.64
15.64
15.64
+1.16%
0
0.00
Aug 04, 2026
15.46
15.46
15.46
15.46
15.46
+0.39%
0
0.00
Aug 03, 2026
15.54
15.54
15.32
15.40
15.40
-2.04%
1,398
62.11
Jul 31, 2026
15.72
15.72
15.72
15.72
15.72
+0.51%
0
0.00
Jul 30, 2026
15.64
15.64
15.64
15.64
15.64
-0.51%
0
0.00
Jul 29, 2026
15.72
15.72
15.72
15.72
15.72
-0.88%
0
0.00
Jul 28, 2026
15.86
15.86
15.86
15.86
15.86
-2.46%
0
0.00
Jul 27, 2026
16.26
16.26
16.26
16.26
16.26
+1.88%
0
0.00
Jul 24, 2026
15.96
15.96
15.96
15.96
15.96
+0.25%
0
0.00
Jul 23, 2026
15.92
15.92
15.92
15.92
15.92
-1.24%
0
0.00
Jul 22, 2026
16.12
16.12
16.12
16.12
16.12
0.00%
0
0.00
Jul 21, 2026
16.12
16.12
16.12
16.12
16.12
+0.62%
0
0.00
Jul 20, 2026
16.02
16.02
16.02
16.02
16.02
-0.25%
0
0.00
Jul 17, 2026
16.06
16.06
16.06
16.06
16.06
-0.74%
0
0.00
Jul 16, 2026
16.18
16.18
16.18
16.18
16.18
-1.10%
0
0.00
Jul 15, 2026
16.36
16.36
16.36
16.36
16.36
+1.36%
0
0.00
Jul 14, 2026
16.14
16.14
16.14
16.14
16.14
-0.86%
0
0.00
Jul 13, 2026
16.28
16.28
16.28
16.28
16.28
-0.61%
0
0.00
Jul 10, 2026
16.38
16.38
16.38
16.38
16.38
+1.11%
0
0.00
Jul 09, 2026
16.20
16.20
16.20
16.20
16.20
+0.50%
0
0.00
Jul 08, 2026
16.12
16.12
16.12
16.12
16.12
+1.13%
0
0.00
Jul 07, 2026
15.94
15.94
15.94
15.94
15.94
-1.36%
0
0.00
Jul 06, 2026
16.16
16.16
16.16
16.16
16.16
-1.46%
0
0.00
Jul 03, 2026
16.40
16.40
16.40
16.40
16.40
-1.09%
0
0.00
Jul 02, 2026
16.58
16.58
16.58
16.58
16.58
-0.60%
0
0.00
Jul 01, 2026
16.68
16.68
16.68
16.68
16.68
-0.12%
0
0.00
Rows:
50