TipRanks
Go Ultimate55% OFF

Eagle Bancorp (2ZI) Historical Prices

DE:2ZI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.8030.6023.8023.8023.80+0.00%0NaN
Oct 29, 202623.8030.6023.8023.8023.80+0.00%0NaN
Oct 28, 202623.8030.4023.8023.8023.80+0.00%0NaN
Oct 27, 202623.8031.8023.8023.8023.80+0.00%0NaN
Oct 26, 202623.8031.0023.8023.8023.80+0.00%0NaN
Oct 23, 202623.8030.8023.8023.8023.80+0.00%0NaN
Oct 22, 202624.6024.6023.8023.8023.80+0.85%0NaN
Oct 21, 202624.6024.6023.6023.6023.60+2.61%0NaN
Oct 20, 202624.0024.0023.0023.0023.00-0.86%0NaN
Oct 19, 202624.6024.6023.2023.2023.20+0.87%0NaN
Oct 16, 202624.2024.2023.0023.0023.00+0.88%0NaN
Oct 15, 202623.8023.8022.8022.8022.80-0.87%0NaN
Oct 14, 202624.4024.4023.0023.0023.00-1.71%0NaN
Oct 13, 202624.6024.6023.4023.4023.40+0.86%0NaN
Oct 12, 202624.4024.4023.2023.2023.20+0.00%0NaN
Oct 09, 202624.4024.4023.2023.2023.20+0.87%0NaN
Oct 08, 202624.2024.2023.0023.0023.00+0.00%0NaN
Oct 07, 202624.4024.4023.0023.0023.00+0.00%0NaN
Oct 06, 202624.4024.4023.0023.0023.00+0.00%0NaN
Oct 05, 202624.6024.6023.0023.0023.00+0.00%0NaN
Oct 02, 202624.2024.2023.0023.0023.00+1.77%0NaN
Oct 01, 202623.8023.8022.6022.6022.60+0.00%0NaN
Sep 30, 202623.8024.0022.6022.6022.60-0.88%0NaN
Sep 29, 202624.2024.4022.8022.8022.80+0.00%0NaN
Sep 28, 202624.4024.4022.8022.8022.80+0.88%0NaN
Sep 25, 202624.2024.2022.6022.6022.60+0.00%0NaN
Sep 24, 202624.0024.0022.6022.6022.60+0.89%0NaN
Sep 23, 202623.8023.8022.4022.4022.40-1.75%0NaN
Sep 22, 202623.6023.6022.8022.8022.80-0.87%0NaN
Sep 21, 202624.0024.0023.0023.0023.00+0.88%0NaN
Sep 18, 202623.8023.8022.8022.8022.80-0.87%0NaN
Sep 17, 202623.8023.8023.0023.0023.00+0.88%0NaN
Sep 16, 202623.8023.8022.8022.8022.80+1.79%0NaN
Sep 15, 202623.6023.6022.4022.4022.40-2.61%0NaN
Sep 14, 202623.2023.2023.0023.0023.00+7.48%0NaN
Sep 11, 202623.2023.2021.4021.4021.40-1.83%0NaN
Sep 10, 202622.8022.8021.8021.8021.80-0.91%0NaN
Sep 09, 202623.2023.2022.0022.0022.00-1.79%0NaN
Sep 08, 202623.6023.6022.4022.4022.40-5.08%0NaN
Sep 07, 202623.6023.6023.6023.6023.60+6.31%0NaN
Sep 04, 202623.2023.2022.2022.2022.20+0.00%0NaN
Sep 03, 202623.2023.2022.2022.2022.20+6.73%0NaN
Sep 02, 202622.4022.4020.8020.8020.80-0.95%0NaN
Sep 01, 202622.8022.8021.0021.0021.00-4.55%0NaN
Aug 31, 202623.0023.0022.0022.0022.00+0.00%0NaN
Aug 28, 202623.0023.0022.0022.0022.00-3.51%0NaN
Aug 27, 202623.0023.0022.8022.8022.80-0.87%0NaN
Aug 26, 202623.0023.0023.0023.0023.00+0.00%0NaN
Aug 25, 202623.4023.4023.0023.0023.00+0.88%0NaN
Aug 24, 202623.4023.4022.8022.8022.80-0.87%0NaN