TipRanks
Go Ultimate55% OFF

Zoo Digital (2ZD) Historical Prices

DE:2ZD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.160.120.160.16+38.60%0NaN
Oct 29, 20260.110.110.110.110.11+0.00%0NaN
Oct 28, 20260.110.110.110.110.11+0.00%0NaN
Oct 27, 20260.110.110.110.110.11+0.00%0NaN
Oct 26, 20260.110.110.110.110.11-14.93%0NaN
Oct 23, 20260.120.130.120.130.13+9.84%0NaN
Oct 22, 20260.120.120.120.120.12+0.00%0NaN
Oct 21, 20260.120.120.120.120.12+0.00%0NaN
Oct 20, 20260.120.120.120.120.12-14.08%0NaN
Oct 19, 20260.130.140.130.140.14-2.07%0NaN
Oct 16, 20260.130.150.130.150.15+9.02%0NaN
Oct 15, 20260.130.130.130.130.13-2.21%0NaN
Oct 14, 20260.140.140.140.140.14+0.00%0NaN
Oct 13, 20260.140.140.140.140.14-12.82%0NaN
Oct 12, 20260.140.160.140.160.16+13.04%0NaN
Oct 09, 20260.140.140.140.140.14+0.00%0NaN
Oct 08, 20260.140.140.140.140.14+1.47%0NaN
Oct 07, 20260.140.140.140.140.14-3.55%0NaN
Oct 06, 20260.140.140.140.140.14-12.42%0NaN
Oct 05, 20260.150.160.150.160.16-3.59%0NaN
Oct 02, 20260.150.170.150.170.17+12.08%0NaN
Oct 01, 20260.150.150.150.150.15-3.25%0NaN
Sep 30, 20260.150.150.150.150.15-1.91%0NaN
Sep 29, 20260.160.160.160.160.16-11.30%0NaN
Sep 28, 20260.160.180.160.180.18+0.57%0NaN
Sep 25, 20260.160.180.160.180.18-3.30%0NaN
Sep 24, 20260.160.180.160.180.18+2.82%0NaN
Sep 23, 20260.150.180.150.180.18+1.72%0NaN
Sep 22, 20260.150.170.150.170.17+1.75%0NaN
Sep 21, 20260.150.170.150.170.17-1.72%0NaN
Sep 18, 20260.160.170.160.170.17-3.33%0NaN
Sep 17, 20260.160.180.160.180.18-1.64%0NaN
Sep 16, 20260.160.180.160.180.18+0.00%0NaN
Sep 15, 20260.160.180.160.180.18+0.00%0NaN
Sep 14, 20260.170.180.170.180.18-4.69%0NaN
Sep 11, 20260.170.190.170.190.19-1.03%0NaN
Sep 10, 20260.180.190.180.190.19-1.52%0NaN
Sep 09, 20260.180.200.180.200.20+0.00%0NaN
Sep 08, 20260.170.200.170.200.20+3.14%0NaN
Sep 07, 20260.160.190.160.190.19+7.91%0NaN
Sep 04, 20260.160.180.160.180.18+9.26%0NaN
Sep 03, 20260.160.160.160.160.16-0.61%0NaN
Sep 02, 20260.160.160.160.160.16-7.39%0NaN
Sep 01, 20260.180.180.180.180.18-10.20%0NaN
Aug 31, 20260.180.200.180.200.20+0.00%0NaN
Aug 28, 20260.180.200.180.200.20-3.92%0NaN
Aug 27, 20260.180.200.180.200.20+16.57%0NaN
Aug 26, 20260.180.180.180.180.18+12.90%0NaN
Aug 25, 20260.160.160.160.160.16+10.71%0NaN
Aug 24, 20260.140.140.140.140.14-12.50%0NaN