tiprankstipranks
Cadiz Inc (DE:2ZC)
FRANKFURT:2ZC
Germany Market
2ZC
Cadiz
RESEARCH TOOLSreports

Cadiz (2ZC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.32
3.32
3.32
3.32
3.32
-2.92%
0
0.00
Sep 10, 2026
3.42
3.42
3.42
3.42
3.42
-9.04%
0
0.00
Sep 09, 2026
3.66
3.76
3.66
3.76
3.76
+5.62%
900
8.10
Sep 08, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Sep 07, 2026
3.56
3.56
3.56
3.56
3.56
+5.33%
0
0.00
Sep 04, 2026
3.38
3.38
3.38
3.38
3.38
-1.74%
0
0.00
Sep 03, 2026
3.44
3.44
3.44
3.44
3.44
+2.38%
0
0.00
Sep 02, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Sep 01, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Aug 31, 2026
3.40
3.40
3.40
3.40
3.40
+1.80%
0
0.00
Aug 28, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Aug 27, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Aug 26, 2026
3.50
3.50
3.50
3.50
3.50
+6.71%
0
0.00
Aug 25, 2026
3.20
3.28
3.20
3.28
3.28
+7.19%
2,400
28.05
Aug 24, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Aug 21, 2026
3.00
3.00
3.00
3.00
3.00
+3.45%
0
0.00
Aug 20, 2026
2.90
2.90
2.90
2.90
2.90
+6.62%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Aug 18, 2026
2.68
2.68
2.68
2.68
2.68
-9.46%
0
0.00
Aug 17, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Aug 14, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Aug 13, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Aug 12, 2026
3.02
3.02
3.02
3.02
3.02
+7.09%
0
0.00
Aug 11, 2026
2.82
2.82
2.82
2.82
2.82
-5.37%
0
0.00
Aug 10, 2026
2.98
2.98
2.98
2.98
2.98
+6.43%
0
0.00
Aug 07, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Aug 06, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Aug 05, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Aug 04, 2026
2.66
2.66
2.66
2.66
2.66
+3.10%
0
0.00
Aug 03, 2026
2.58
2.58
2.58
2.58
2.58
-5.15%
0
0.00
Jul 31, 2026
2.72
2.72
2.72
2.72
2.72
+5.43%
3,000
79.08
Jul 30, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
0
0.00
Jul 29, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Jul 28, 2026
2.64
2.64
2.64
2.64
2.64
-4.38%
0
0.00
Jul 27, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Jul 24, 2026
2.76
2.76
2.74
2.74
2.74
-3.52%
500
10.90
Jul 23, 2026
2.82
2.84
2.82
2.84
2.84
-0.70%
0
0.00
Jul 22, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jul 21, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 20, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Jul 17, 2026
2.94
2.94
2.94
2.94
2.94
-5.16%
0
0.00
Jul 16, 2026
3.10
3.10
3.10
3.10
3.10
-9.36%
0
0.00
Jul 15, 2026
3.42
3.42
3.42
3.42
3.42
+3.64%
0
0.00
Jul 14, 2026
3.30
3.30
3.30
3.30
3.30
-10.81%
0
0.00
Jul 13, 2026
3.70
3.70
3.70
3.70
3.70
+8.82%
0
0.00
Jul 10, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Jul 09, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Jul 08, 2026
3.48
3.48
3.48
3.48
3.48
-4.92%
0
0.00
Jul 07, 2026
3.66
3.66
3.66
3.66
3.66
+0.58%
0
0.00
Jul 06, 2026
3.64
3.64
3.64
3.64
3.64
+0.52%
0
0.00
Rows:
50