TipRanks
Go Ultimate55% OFF

Cadiz (2ZC) Historical Prices

DE:2ZC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.084.084.084.084.08-1.92%00.00
Oct 29, 20264.164.164.164.164.16+0.00%00.00
Oct 28, 20264.164.164.164.164.16+8.33%00.00
Oct 27, 20263.843.843.843.843.84-2.04%00.00
Oct 26, 20263.923.923.923.923.92+10.11%6,00051.78
Oct 23, 20263.563.563.563.563.56+4.09%00.00
Oct 22, 20263.423.423.423.423.42-3.39%00.00
Oct 21, 20263.543.543.543.543.54+1.72%00.00
Oct 20, 20263.483.483.483.483.48+1.16%00.00
Oct 19, 20263.443.443.443.443.44+2.38%00.00
Oct 16, 20263.363.363.363.363.36+20.00%00.00
Oct 15, 20262.802.802.802.802.80-6.67%00.00
Oct 14, 20263.003.003.003.003.00-5.06%00.00
Oct 13, 20263.163.163.163.163.16+4.64%00.00
Oct 12, 20263.023.023.023.023.02-2.58%00.00
Oct 09, 20263.103.103.103.103.10-3.13%00.00
Oct 08, 20263.203.203.203.203.20+3.90%00.00
Oct 07, 20263.083.083.083.083.08-1.91%00.00
Oct 06, 20263.143.143.143.143.14-7.65%00.00
Oct 05, 20263.403.403.403.403.40+4.94%00.00
Oct 02, 20263.243.243.243.243.24-6.36%00.00
Oct 01, 20263.463.463.463.463.46+10.90%00.00
Sep 30, 20263.123.123.123.123.12+0.65%00.00
Sep 29, 20263.103.103.103.103.10-1.90%00.00
Sep 28, 20263.163.163.163.163.16-2.47%00.00
Sep 25, 20263.243.243.243.243.24-4.14%00.00
Sep 24, 20263.383.383.383.383.38+2.42%00.00
Sep 23, 20263.183.303.183.303.30+1.85%1,0009.26
Sep 22, 20263.243.243.243.243.24+4.52%00.00
Sep 21, 20263.103.103.103.103.10+6.90%00.00
Sep 18, 20262.902.902.902.902.90-5.84%00.00
Sep 17, 20263.083.083.083.083.08+1.99%00.00
Sep 16, 20263.023.023.023.023.02-1.31%00.00
Sep 15, 20263.063.063.063.063.06+0.00%00.00
Sep 14, 20263.063.063.063.063.06-7.83%00.00
Sep 11, 20263.323.323.323.323.32-2.92%00.00
Sep 10, 20263.423.423.423.423.42-9.04%00.00
Sep 09, 20263.663.763.663.763.76+5.62%9008.10
Sep 08, 20263.563.563.563.563.56+0.00%00.00
Sep 07, 20263.563.563.563.563.56+5.33%00.00
Sep 04, 20263.383.383.383.383.38-1.74%00.00
Sep 03, 20263.443.443.443.443.44+2.38%00.00
Sep 02, 20263.363.363.363.363.36-0.59%00.00
Sep 01, 20263.383.383.383.383.38-0.59%00.00
Aug 31, 20263.403.403.403.403.40+1.80%00.00
Aug 28, 20263.343.343.343.343.34-1.76%00.00
Aug 27, 20263.403.403.403.403.40-2.86%00.00
Aug 26, 20263.503.503.503.503.50+6.71%00.00
Aug 25, 20263.203.283.203.283.28+7.19%2,40028.05
Aug 24, 20263.063.063.063.063.06+2.00%00.00