TipRanks
Go Ultimate55% OFF

Vietnam Holding (2YL) Historical Prices

DE:2YL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.843.843.763.763.76-0.53%00.00
Oct 29, 20263.783.783.783.783.78-0.53%00.00
Oct 28, 20263.803.803.803.803.80-2.06%00.00
Oct 27, 20263.823.883.823.883.88+2.11%00.00
Oct 26, 20263.803.803.803.803.80-0.52%00.00
Oct 23, 20263.823.823.803.823.82+0.00%00.00
Oct 22, 20263.823.823.823.823.82-1.04%00.00
Oct 21, 20263.703.863.703.863.86+3.21%00.00
Oct 20, 20263.743.743.743.743.74-1.06%00.00
Oct 19, 20263.783.783.783.783.78+0.00%00.00
Oct 16, 20263.763.783.763.783.78-1.05%00.00
Oct 15, 20263.743.823.743.823.82+0.53%00.00
Oct 14, 20263.783.803.763.803.80+1.06%00.00
Oct 13, 20263.723.763.723.763.76-2.08%00.00
Oct 12, 20263.724.003.723.843.84+2.13%1,2501.40
Oct 09, 20263.703.763.703.763.76-1.05%00.00
Oct 08, 20263.703.803.703.803.80+2.15%47,000320.11
Oct 07, 20263.723.743.723.723.72-1.06%1,0007.64
Oct 06, 20263.743.783.703.763.76-1.57%00.00
Oct 05, 20263.803.823.763.823.82+0.00%00.00
Oct 02, 20263.723.823.723.823.82+0.53%00.00
Oct 01, 20263.763.803.763.803.80+0.53%00.00
Sep 30, 20263.743.783.743.783.78-1.05%00.00
Sep 29, 20263.723.823.723.823.82+0.00%00.00
Sep 28, 20263.783.823.743.823.82+0.53%00.00
Sep 25, 20263.743.803.723.803.80+1.60%00.00
Sep 24, 20263.703.743.703.743.74-1.06%00.00
Sep 23, 20263.723.783.723.783.78+1.61%00.00
Sep 22, 20263.663.723.663.723.72-0.53%00.00
Sep 21, 20263.643.743.643.743.74-1.58%00.00
Sep 18, 20263.703.803.663.803.80+0.53%00.00
Sep 17, 20263.703.783.703.783.78+1.07%00.00
Sep 16, 20263.703.743.703.743.74-1.06%00.00
Sep 15, 20263.723.783.723.783.78+0.00%00.00
Sep 14, 20263.843.843.743.783.78-1.05%00.00
Sep 11, 20263.823.823.823.823.82-0.52%00.00
Sep 10, 20263.803.843.803.843.84+0.00%00.00
Sep 09, 20263.823.843.823.843.84+0.00%00.00
Sep 08, 20263.843.843.843.843.84-0.52%00.00
Sep 07, 20263.843.863.843.863.86-2.03%5201.54
Sep 04, 20263.843.943.823.943.94+0.00%00.00
Sep 03, 20263.843.943.823.943.94+1.55%00.00
Sep 02, 20263.843.883.803.883.88+0.00%00.00
Sep 01, 20263.863.883.803.883.88+0.52%00.00
Aug 31, 20263.883.883.863.863.86-0.52%00.00
Aug 28, 20263.863.883.843.883.88-1.02%00.00
Aug 27, 20263.803.923.783.923.92+1.03%1,0403.23
Aug 26, 20263.783.883.783.883.88+3.74%1,0003.27
Aug 25, 20263.743.743.743.743.74+0.00%00.00
Aug 24, 20263.743.743.743.743.74+1.08%00.00