TipRanks
EVI Industries (DE:2YE)
FRANKFURT:2YE
Germany Market
2YE
EVI Industries
RESEARCH TOOLSreports

EVI Industries (2YE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.60
14.90
12.60
12.60
12.60
0.00%
0
0.00
Sep 14, 2026
13.10
13.10
12.60
12.60
12.60
+1.61%
0
0.00
Sep 11, 2026
12.60
12.60
12.40
12.40
12.40
+2.48%
0
0.00
Sep 10, 2026
12.40
12.40
12.10
12.10
12.10
+5.22%
0
0.00
Sep 09, 2026
11.80
11.80
11.50
11.50
11.50
-4.96%
0
0.00
Sep 08, 2026
11.20
12.10
11.20
12.10
12.10
+8.04%
0
0.00
Sep 07, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Sep 04, 2026
10.60
10.90
10.60
10.90
10.90
+4.81%
0
0.00
Sep 03, 2026
10.70
10.70
10.40
10.40
10.40
-2.80%
0
0.00
Sep 02, 2026
11.00
11.00
10.70
10.70
10.70
-9.32%
0
0.00
Sep 01, 2026
11.50
11.80
11.50
11.80
11.80
+0.85%
0
0.00
Aug 31, 2026
11.80
11.80
11.70
11.70
11.70
-4.88%
0
0.00
Aug 28, 2026
12.00
12.30
12.00
12.30
12.30
+3.36%
0
0.00
Aug 27, 2026
11.60
11.90
11.60
11.90
11.90
-0.83%
0
0.00
Aug 26, 2026
11.70
12.00
11.70
12.00
12.00
-3.23%
0
0.00
Aug 25, 2026
12.00
12.40
12.00
12.40
12.40
-1.59%
0
0.00
Aug 24, 2026
12.30
12.60
12.30
12.60
12.60
-0.79%
0
0.00
Aug 21, 2026
12.30
12.70
12.30
12.70
12.70
-2.31%
0
0.00
Aug 20, 2026
12.80
13.00
12.80
13.00
13.00
-0.76%
0
0.00
Aug 19, 2026
12.90
13.10
12.90
13.10
13.10
+1.55%
0
0.00
Aug 18, 2026
12.70
12.90
12.70
12.90
12.90
+10.26%
0
0.00
Aug 17, 2026
11.70
13.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 14, 2026
11.70
14.50
11.70
11.70
11.70
0.00%
0
0.00
Aug 13, 2026
11.70
14.40
11.70
11.70
11.70
0.00%
0
0.00
Aug 12, 2026
12.00
12.00
11.70
11.70
11.70
+2.63%
0
0.00
Aug 11, 2026
11.60
11.60
11.40
11.40
11.40
+2.70%
0
0.00
Aug 10, 2026
11.50
11.50
11.10
11.10
11.10
-2.63%
0
0.00
Aug 07, 2026
11.50
11.50
11.40
11.40
11.40
+1.79%
0
0.00
Aug 06, 2026
11.50
11.50
11.20
11.20
11.20
-1.75%
0
0.00
Aug 05, 2026
11.70
11.70
11.40
11.40
11.40
+4.59%
0
0.00
Aug 04, 2026
11.60
11.60
10.90
10.90
10.90
-1.80%
0
0.00
Aug 03, 2026
11.60
11.60
11.10
11.10
11.10
-6.72%
0
0.00
Jul 31, 2026
12.10
12.10
11.90
11.90
11.90
+0.85%
0
0.00
Jul 30, 2026
12.60
12.60
11.80
11.80
11.80
-1.67%
0
0.00
Jul 29, 2026
12.60
12.60
12.00
12.00
12.00
-4.00%
0
0.00
Jul 28, 2026
11.90
12.50
11.90
12.50
12.50
+10.62%
0
0.00
Jul 27, 2026
11.60
11.60
11.30
11.30
11.30
-2.59%
0
0.00
Jul 24, 2026
11.90
11.90
11.60
11.60
11.60
0.00%
0
0.00
Jul 23, 2026
12.00
12.00
11.60
11.60
11.60
-10.08%
0
0.00
Jul 22, 2026
12.50
12.90
12.50
12.90
12.90
-4.44%
0
0.00
Jul 21, 2026
13.50
13.50
13.50
13.50
13.50
-8.16%
0
0.00
Jul 20, 2026
13.70
14.70
13.70
14.70
14.70
+12.21%
0
0.00
Jul 17, 2026
14.10
14.10
13.10
13.10
13.10
-1.50%
0
0.00
Jul 16, 2026
13.60
13.60
13.30
13.30
13.30
-1.48%
0
0.00
Jul 15, 2026
13.90
13.90
13.50
13.50
13.50
+6.30%
0
0.00
Jul 14, 2026
13.30
13.30
12.70
12.70
12.70
-3.05%
0
0.00
Jul 13, 2026
13.30
13.30
13.10
13.10
13.10
0.00%
0
0.00
Jul 10, 2026
12.70
13.10
12.70
13.10
13.10
+6.50%
0
0.00
Jul 09, 2026
12.80
12.80
12.30
12.30
12.30
-3.15%
0
0.00
Jul 08, 2026
12.70
12.70
12.70
12.70
12.70
+7.63%
0
0.00
Rows:
50