EVI Industries(DE:2YE)
€18.00+0.50 (+1.69%)
DE:2YE
EVI Industries historical prices
€18.00
At close:+0.50 (+1.69%)
EVI Industries (2YE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | 18.00 | +1.69% | 0 | 0.00 |
| Nov 09, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | -1.13% | 0 | 0.00 |
| Nov 06, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -1.67% | 0 | 0.00 |
| Nov 05, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | 18.00 | -1.10% | 150 | 32.03 |
| Nov 04, 2026 | 18.60 | 18.60 | 18.20 | 18.20 | 18.20 | -8.54% | 0 | 0.00 |
| Nov 03, 2026 | 18.70 | 19.90 | 18.30 | 19.90 | 19.90 | +12.43% | 150 | 65.17 |
| Nov 02, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -3.28% | 0 | 0.00 |
| Oct 30, 2026 | 18.50 | 18.50 | 18.00 | 18.30 | 18.30 | -3.17% | 0 | 0.00 |
| Oct 29, 2026 | 18.30 | 18.90 | 18.10 | 18.90 | 18.90 | +1.61% | 0 | 0.00 |
| Oct 28, 2026 | 17.50 | 18.60 | 17.50 | 18.60 | 18.60 | +3.33% | 0 | 0.00 |
| Oct 27, 2026 | 17.30 | 18.00 | 16.90 | 18.00 | 18.00 | +1.12% | 0 | 0.00 |
| Oct 26, 2026 | 16.50 | 17.80 | 16.50 | 17.80 | 17.80 | +8.54% | 0 | 0.00 |
| Oct 23, 2026 | 16.40 | 18.00 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -8.38% | 0 | 0.00 |
| Oct 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.72% | 15 | 7.27 |
| Oct 19, 2026 | 17.80 | 18.40 | 17.80 | 18.40 | 18.40 | +46.03% | 130 | Infinity |
| Oct 16, 2026 | 12.60 | 17.10 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 12.60 | 17.30 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 12.60 | 17.40 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 12.60 | 16.50 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 12.60 | 17.00 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 12.60 | 17.30 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 12.60 | 17.30 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 12.60 | 17.40 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 12.60 | 17.40 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 12.60 | 17.30 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 12.60 | 17.40 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 12.60 | 17.40 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 12.60 | 17.40 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 12.60 | 17.80 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 12.60 | 17.70 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.60 | 18.00 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.60 | 17.50 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.60 | 17.50 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.60 | 17.30 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.60 | 16.30 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 12.60 | 16.00 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 12.60 | 15.70 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.60 | 15.40 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.60 | 14.90 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.10 | 13.10 | 12.60 | 12.60 | 12.60 | +1.61% | 0 | 0.00 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | +2.48% | 0 | 0.00 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | +5.22% | 0 | 0.00 |
| Sep 09, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -4.96% | 0 | 0.00 |
| Sep 08, 2026 | 11.20 | 12.10 | 11.20 | 12.10 | 12.10 | +8.04% | 0 | 0.00 |
| Sep 07, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +2.75% | 0 | 0.00 |
| Sep 04, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | +4.81% | 0 | 0.00 |
| Sep 03, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | 0 | 0.00 |
| Sep 02, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -9.32% | 0 | 0.00 |
