tiprankstipranks
Endava Ltd (DE:2Y5)
FRANKFURT:2Y5
Germany Market
2Y5
Endava
RESEARCH TOOLSreports

Endava (2Y5) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.41
2.41
2.41
2.41
2.41
-2.03%
0
0.00
Sep 09, 2026
2.46
2.46
2.46
2.46
2.46
-5.75%
0
0.00
Sep 08, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Sep 07, 2026
2.61
2.61
2.61
2.61
2.61
-1.14%
0
0.00
Sep 04, 2026
2.64
2.64
2.64
2.64
2.64
-1.12%
0
0.00
Sep 03, 2026
2.63
2.67
2.63
2.67
2.67
+1.14%
1,150
2.47
Sep 02, 2026
2.64
2.64
2.64
2.64
2.64
-6.71%
0
0.00
Sep 01, 2026
2.83
2.83
2.83
2.83
2.83
+2.54%
0
0.00
Aug 31, 2026
2.76
2.76
2.76
2.76
2.76
-0.36%
0
0.00
Aug 28, 2026
2.77
2.77
2.77
2.77
2.77
+1.47%
0
0.00
Aug 27, 2026
2.73
2.73
2.73
2.73
2.73
-1.09%
0
0.00
Aug 26, 2026
2.76
2.76
2.76
2.76
2.76
+2.60%
0
0.00
Aug 25, 2026
2.69
2.69
2.69
2.69
2.69
+0.37%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
+3.88%
0
0.00
Aug 21, 2026
2.58
2.58
2.58
2.58
2.58
-2.64%
0
0.00
Aug 20, 2026
2.65
2.65
2.65
2.65
2.65
+3.92%
0
0.00
Aug 19, 2026
2.55
2.55
2.55
2.55
2.55
+2.41%
0
0.00
Aug 18, 2026
2.49
2.49
2.49
2.49
2.49
-6.04%
0
0.00
Aug 17, 2026
2.65
2.65
2.65
2.65
2.65
-1.85%
0
0.00
Aug 14, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Aug 13, 2026
2.61
2.66
2.61
2.66
2.66
+3.10%
88
0.14
Aug 12, 2026
2.57
2.58
2.57
2.58
2.58
0.00%
200
0.32
Aug 11, 2026
2.58
2.58
2.58
2.58
2.58
+2.38%
0
0.00
Aug 10, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Aug 07, 2026
2.48
2.48
2.48
2.48
2.48
-1.98%
0
0.00
Aug 06, 2026
2.53
2.53
2.53
2.53
2.53
-4.17%
0
0.00
Aug 05, 2026
2.64
2.64
2.64
2.64
2.64
-0.38%
0
0.00
Aug 04, 2026
2.65
2.65
2.65
2.65
2.65
+3.11%
0
0.00
Aug 03, 2026
2.57
2.57
2.57
2.57
2.57
+4.05%
300
0.47
Jul 31, 2026
2.47
2.47
2.47
2.47
2.47
-11.15%
0
0.00
Jul 30, 2026
2.70
2.78
2.70
2.78
2.78
+11.20%
525
0.84
Jul 29, 2026
2.50
2.50
2.50
2.50
2.50
+4.60%
0
0.00
Jul 28, 2026
2.39
2.39
2.39
2.39
2.39
+2.58%
0
0.00
Jul 27, 2026
2.33
2.33
2.33
2.33
2.33
-2.51%
0
0.00
Jul 24, 2026
2.39
2.39
2.39
2.39
2.39
+0.84%
0
0.00
Jul 23, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
0
0.00
Jul 22, 2026
2.36
2.36
2.36
2.36
2.36
-2.07%
0
0.00
Jul 21, 2026
2.41
2.41
2.41
2.41
2.41
-0.82%
0
0.00
Jul 20, 2026
2.43
2.43
2.43
2.43
2.43
+2.53%
0
0.00
Jul 17, 2026
2.37
2.37
2.37
2.37
2.37
-0.84%
0
0.00
Jul 16, 2026
2.39
2.39
2.39
2.39
2.39
-2.85%
0
0.00
Jul 15, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Jul 14, 2026
2.48
2.48
2.48
2.48
2.48
+5.98%
0
0.00
Jul 13, 2026
2.34
2.34
2.34
2.34
2.34
-2.90%
0
0.00
Jul 10, 2026
2.41
2.41
2.41
2.41
2.41
-2.03%
0
0.00
Jul 09, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
0
0.00
Jul 08, 2026
2.47
2.47
2.47
2.47
2.47
-1.98%
0
0.00
Jul 07, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
0.00
Jul 06, 2026
2.59
2.66
2.59
2.66
2.66
+3.10%
200
0.30
Jul 03, 2026
2.58
2.58
2.58
2.58
2.58
-7.19%
0
0.00
Rows:
50