TipRanks
Go Ultimate55% OFF

Endava (2Y5) Historical Prices

DE:2Y5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.391.391.391.391.39-8.28%00.00
Oct 29, 20261.511.511.511.511.51-12.72%200.27
Oct 28, 20261.731.731.731.731.73-3.62%00.00
Oct 27, 20261.801.801.801.801.80-1.64%00.00
Oct 26, 20261.891.891.831.831.83-4.20%500.60
Oct 23, 20261.911.911.911.911.91+1.06%00.00
Oct 22, 20261.891.891.891.891.89-4.31%00.00
Oct 21, 20261.921.971.921.971.97+10.06%1,00014.93
Oct 20, 20261.791.791.791.791.79-0.56%00.00
Oct 19, 20261.801.801.801.801.80-0.55%00.00
Oct 16, 20261.811.811.811.811.81+6.78%00.00
Oct 15, 20261.701.701.701.701.70-3.42%00.00
Oct 14, 20261.761.761.761.761.76+1.45%00.00
Oct 13, 20261.731.731.731.731.73-1.98%00.00
Oct 12, 20261.771.771.771.771.77+1.73%00.00
Oct 09, 20261.741.741.741.741.74+4.20%00.00
Oct 08, 20261.671.671.671.671.67-0.60%00.00
Oct 07, 20261.681.681.681.681.68-0.89%00.00
Oct 06, 20261.691.691.691.691.69+0.30%00.00
Oct 05, 20261.691.691.691.691.69-0.88%00.00
Oct 02, 20261.701.701.701.701.70+2.41%00.00
Oct 01, 20261.571.661.571.661.66+16.49%400.58
Sep 30, 20261.431.431.431.431.43-3.06%00.00
Sep 29, 20261.471.471.471.471.47-2.97%00.00
Sep 28, 20261.571.571.521.521.52+1.00%1,0003.35
Sep 25, 20261.501.501.501.501.50-6.83%00.00
Sep 24, 20261.721.721.611.611.61-12.26%8773.08
Sep 23, 20261.841.841.841.841.84-12.20%00.00
Sep 22, 20262.092.092.092.092.09-13.64%00.00
Sep 21, 20262.422.422.422.422.42-4.72%00.00
Sep 18, 20262.542.542.542.542.54+0.79%00.00
Sep 17, 20262.522.522.522.522.52-1.56%00.00
Sep 16, 20262.562.562.562.562.56-0.39%00.00
Sep 15, 20262.572.572.572.572.57+4.90%410.09
Sep 14, 20262.452.452.452.452.45+1.24%00.00
Sep 11, 20262.422.422.422.422.42+0.41%00.00
Sep 10, 20262.412.412.412.412.41-2.03%00.00
Sep 09, 20262.462.462.462.462.46-5.75%00.00
Sep 08, 20262.612.612.612.612.61+0.00%00.00
Sep 07, 20262.612.612.612.612.61-1.14%00.00
Sep 04, 20262.642.642.642.642.64-1.12%00.00
Sep 03, 20262.632.672.632.672.67+1.14%1,1502.47
Sep 02, 20262.642.642.642.642.64-6.71%00.00
Sep 01, 20262.832.832.832.832.83+2.54%00.00
Aug 31, 20262.762.762.762.762.76-0.36%00.00
Aug 28, 20262.772.772.772.772.77+1.47%00.00
Aug 27, 20262.732.732.732.732.73-1.09%00.00
Aug 26, 20262.762.762.762.762.76+2.60%00.00
Aug 25, 20262.692.692.692.692.69+0.37%00.00
Aug 24, 20262.682.682.682.682.68+3.88%00.00