TipRanks
Go Ultimate55% OFF

China Tower (2Y11) Historical Prices

DE:2Y11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.991.070.990.990.99+0.00%00.00
Oct 30, 20260.990.990.990.990.99+1.02%00.00
Oct 29, 20260.980.980.980.980.98+0.00%00.00
Oct 28, 20260.980.980.980.980.98+0.51%00.00
Oct 27, 20260.980.980.980.980.98+0.52%00.00
Oct 26, 20260.970.970.970.970.97+0.00%00.00
Oct 23, 20260.970.970.970.970.97+0.52%00.00
Oct 22, 20260.970.970.970.970.97-3.02%00.00
Oct 21, 20261.001.001.001.001.00+0.00%00.00
Oct 20, 20261.001.001.001.001.00-0.50%00.00
Oct 19, 20261.001.001.001.001.00+0.00%00.00
Oct 16, 20261.001.001.001.001.00-0.99%00.00
Oct 15, 20261.011.011.011.011.01-0.98%00.00
Oct 14, 20261.021.021.021.021.02+0.99%00.00
Oct 13, 20261.011.011.011.011.01+0.00%00.00
Oct 12, 20261.011.011.011.011.01+0.00%00.00
Oct 09, 20261.011.011.011.011.01+1.00%00.00
Oct 08, 20261.001.001.001.001.00+2.56%00.00
Oct 07, 20260.980.980.980.980.98+1.04%00.00
Oct 06, 20260.970.970.970.970.97+0.52%00.00
Oct 05, 20260.960.960.960.960.96-1.03%00.00
Oct 02, 20260.970.970.970.970.97-1.02%00.00
Oct 01, 20260.980.980.980.980.98+0.51%00.00
Sep 30, 20260.980.980.980.980.98-0.51%00.00
Sep 29, 20260.980.980.980.980.98+0.51%00.00
Sep 28, 20260.980.980.980.980.98+2.09%00.00
Sep 25, 20260.960.960.960.960.96-1.04%00.00
Sep 24, 20260.970.970.970.970.97-0.52%00.00
Sep 23, 20260.970.970.970.970.97+0.00%00.00
Sep 22, 20260.970.970.970.970.97+0.00%00.00
Sep 21, 20260.970.970.970.970.97+0.00%00.00
Sep 18, 20260.970.970.970.970.97+0.52%00.00
Sep 17, 20260.970.970.970.970.97+0.52%00.00
Sep 16, 20260.960.960.960.960.96-0.52%00.00
Sep 15, 20260.970.970.970.970.97+0.00%00.00
Sep 14, 20260.970.970.970.970.97+1.58%00.00
Sep 11, 20260.950.950.950.950.95+0.00%00.00
Sep 10, 20260.950.950.950.950.95+0.00%00.00
Sep 09, 20260.950.950.950.950.95-1.04%00.00
Sep 08, 20260.960.960.960.960.96+0.00%00.00
Sep 07, 20260.960.960.960.960.96+0.00%00.00
Sep 04, 20260.960.960.960.960.96+0.52%00.00
Sep 03, 20260.980.980.980.980.96+1.06%00.00
Sep 02, 20260.970.970.970.970.95+0.43%00.00
Sep 01, 20260.970.970.970.970.94-1.47%00.00
Aug 31, 20260.980.980.980.980.96+1.06%00.00
Aug 28, 20260.970.970.970.970.95-0.53%00.00
Aug 27, 20260.980.980.980.980.95-0.52%00.00
Aug 26, 20260.980.980.980.980.96+0.53%00.00
Aug 25, 20260.980.980.980.980.95-0.52%00.00