NGEx Minerals(DE:2XM0)
€13.90-0.50 (-3.47%)
DE:2XM0
NGEx Minerals historical prices
€13.90
At close:-0.50 (-3.47%)
NGEx Minerals (2XM0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -3.47% | 0 | 0.00 |
| Nov 09, 2026 | 13.70 | 14.40 | 13.70 | 14.40 | 14.40 | +6.67% | 0 | 0.00 |
| Nov 06, 2026 | 13.00 | 13.50 | 12.80 | 13.50 | 13.50 | +3.85% | 0 | 0.00 |
| Nov 05, 2026 | 13.70 | 13.70 | 12.90 | 13.00 | 13.00 | -3.70% | 0 | 0.00 |
| Nov 04, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | +3.85% | 100 | 26.25 |
| Nov 03, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | +1.56% | 0 | 0.00 |
| Nov 02, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | +2.40% | 0 | 0.00 |
| Oct 30, 2026 | 13.60 | 13.60 | 12.50 | 12.50 | 12.50 | -8.09% | 0 | 0.00 |
| Oct 29, 2026 | 13.80 | 13.80 | 13.30 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | 0 | 0.00 |
| Oct 27, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | +3.76% | 0 | 0.00 |
| Oct 26, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | +4.72% | 0 | 0.00 |
| Oct 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 0 | 0.00 |
| Oct 22, 2026 | 13.80 | 13.80 | 13.00 | 13.00 | 13.00 | -5.11% | 0 | 0.00 |
| Oct 21, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | +3.01% | 0 | 0.00 |
| Oct 20, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | +3.10% | 0 | 0.00 |
| Oct 19, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -4.44% | 0 | 0.00 |
| Oct 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +1.50% | 0 | 0.00 |
| Oct 15, 2026 | 13.90 | 13.90 | 13.30 | 13.30 | 13.30 | -6.34% | 0 | 0.00 |
| Oct 14, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -1.39% | 0 | 0.00 |
| Oct 13, 2026 | 14.70 | 15.00 | 14.40 | 14.40 | 14.40 | -2.70% | 140 | 44.10 |
| Oct 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 0 | 0.00 |
| Oct 09, 2026 | 14.30 | 14.90 | 14.30 | 14.90 | 14.90 | +1.36% | 0 | 0.00 |
| Oct 08, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +0.68% | 0 | 0.00 |
| Oct 07, 2026 | 15.40 | 15.40 | 14.60 | 14.60 | 14.60 | -5.19% | 0 | 0.00 |
| Oct 06, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | 0 | 0.00 |
| Oct 05, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +1.95% | 0 | 0.00 |
| Oct 02, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | +3.36% | 0 | 0.00 |
| Oct 01, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -1.97% | 0 | 0.00 |
| Sep 30, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | +0.66% | 0 | 0.00 |
| Sep 29, 2026 | 15.10 | 15.20 | 15.10 | 15.10 | 15.10 | +0.67% | 0 | 0.00 |
| Sep 28, 2026 | 15.70 | 15.70 | 15.00 | 15.00 | 15.00 | -3.85% | 0 | 0.00 |
| Sep 25, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | +0.65% | 0 | 0.00 |
| Sep 24, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -2.52% | 0 | 0.00 |
| Sep 23, 2026 | 16.80 | 16.80 | 15.90 | 15.90 | 15.90 | -5.36% | 0 | 0.00 |
| Sep 22, 2026 | 16.00 | 16.80 | 16.00 | 16.80 | 16.80 | +5.00% | 0 | 0.00 |
| Sep 21, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | +3.23% | 0 | 0.00 |
| Sep 18, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | +1.31% | 0 | 0.00 |
| Sep 17, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | +4.79% | 0 | 0.00 |
| Sep 16, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 15.10 | 15.20 | 14.60 | 14.60 | 14.60 | -2.67% | 100 | 10.50 |
| Sep 14, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | -5.66% | 0 | 0.00 |
| Sep 11, 2026 | 15.80 | 16.10 | 15.80 | 15.90 | 15.90 | -8.62% | 0 | 0.00 |
| Sep 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 15.70 | 17.40 | 15.70 | 17.40 | 17.40 | +11.54% | 0 | 0.00 |
| Sep 07, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 0 | 0.00 |
| Sep 04, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 0 | 0.00 |
| Sep 03, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +0.64% | 0 | 0.00 |
| Sep 02, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 0 | 0.00 |
