LARGO SA (2XH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +1.32% | 0 | NaN |
| Nov 03, 2026 | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | -1.30% | 0 | NaN |
| Nov 02, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 0.72 | 0.78 | 0.72 | 0.77 | 0.77 | -2.04% | 0 | NaN |
| Oct 29, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.51% | 0 | NaN |
| Oct 28, 2026 | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | -0.51% | 0 | NaN |
| Oct 27, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 0.77 | 0.80 | 0.77 | 0.79 | 0.79 | -3.91% | 0 | NaN |
| Oct 23, 2026 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +3.28% | 0 | NaN |
| Oct 22, 2026 | 0.82 | 0.86 | 0.79 | 0.79 | 0.79 | -7.91% | 0 | NaN |
| Oct 21, 2026 | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | -0.92% | 0 | NaN |
| Oct 20, 2026 | 0.89 | 0.92 | 0.87 | 0.87 | 0.87 | -5.86% | 0 | NaN |
| Oct 19, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -1.07% | 0 | NaN |
| Oct 16, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | -3.92% | 0 | NaN |
| Oct 15, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +1.25% | 0 | NaN |
| Oct 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | -3.04% | 0 | NaN |
| Oct 12, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.61% | 0 | NaN |
| Oct 08, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.29% | 0 | NaN |
| Oct 07, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -0.99% | 0 | NaN |
| Oct 06, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -3.33% | 0 | NaN |
| Oct 05, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.96% | 0 | NaN |
| Oct 02, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | -0.48% | 0 | NaN |
| Oct 01, 2026 | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | -4.13% | 0 | NaN |
| Sep 30, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.91% | 0 | NaN |
| Sep 29, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | +0.92% | 0 | NaN |
| Sep 28, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | +1.40% | 0 | NaN |
| Sep 25, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -1.38% | 0 | NaN |
| Sep 24, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.91% | 0 | NaN |
| Sep 23, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | -0.45% | 0 | NaN |
| Sep 22, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.45% | 0 | NaN |
| Sep 21, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | +2.33% | 0 | NaN |
| Sep 18, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -2.27% | 0 | NaN |
| Sep 17, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | -3.08% | 0 | NaN |
| Sep 16, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +1.34% | 0 | NaN |
| Sep 15, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +1.82% | 0 | NaN |
| Sep 14, 2026 | 1.09 | 1.15 | 1.09 | 1.10 | 1.10 | -3.93% | 0 | NaN |
| Sep 11, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | -2.55% | 0 | NaN |
| Sep 10, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +1.73% | 0 | NaN |
| Sep 09, 2026 | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | -5.33% | 0 | NaN |
| Sep 08, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.41% | 0 | NaN |
| Sep 07, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -1.62% | 0 | NaN |
| Sep 04, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +1.65% | 0 | NaN |
| Sep 02, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | -2.80% | 0 | NaN |
| Sep 01, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.40% | 0 | NaN |
| Aug 28, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | -0.40% | 0 | NaN |
| Aug 27, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 0 | NaN |
