TipRanks
Go Ultimate55% OFF

OrthoPediatrics (2X7) Historical Prices

DE:2X7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.4026.4026.4026.40+1.54%0NaN
Oct 29, 202626.0026.0026.0026.0026.00+28.71%0NaN
Oct 28, 202620.2020.2020.2020.2020.20-0.98%0NaN
Oct 27, 202620.4020.4020.4020.4020.40-1.92%0NaN
Oct 26, 202620.8020.8020.8020.8020.80+0.00%0NaN
Oct 23, 202620.8020.8020.8020.8020.80+4.00%0NaN
Oct 22, 202620.0020.0020.0020.0020.00+1.01%0NaN
Oct 21, 202619.8019.8019.8019.8019.80+7.03%0NaN
Oct 20, 202618.5018.5018.5018.5018.50-0.54%0NaN
Oct 19, 202618.6018.6018.6018.6018.60-2.62%0NaN
Oct 16, 202619.1019.1019.1019.1019.10+1.60%0NaN
Oct 15, 202618.8018.8018.8018.8018.80+1.62%0NaN
Oct 14, 202618.5018.5018.5018.5018.50-1.07%0NaN
Oct 13, 202618.7018.7018.7018.7018.70+2.75%0NaN
Oct 12, 202618.2018.2018.2018.2018.20-1.09%0NaN
Oct 09, 202618.4018.4018.4018.4018.40-3.66%0NaN
Oct 08, 202619.1019.1019.1019.1019.10+0.00%0NaN
Oct 07, 202619.1019.1019.1019.1019.10-2.55%0NaN
Oct 06, 202619.6019.6019.6019.6019.60+3.70%0NaN
Oct 05, 202618.9018.9018.9018.9018.90+2.72%0NaN
Oct 02, 202618.4018.4018.4018.4018.40-2.13%0NaN
Oct 01, 202618.8018.8018.8018.8018.80-2.08%0NaN
Sep 30, 202619.2019.2019.2019.2019.20+1.05%0NaN
Sep 29, 202619.0019.0019.0019.0019.00+0.53%0NaN
Sep 28, 202618.9018.9018.9018.9018.90-0.53%0NaN
Sep 25, 202619.0019.0019.0019.0019.00+1.06%0NaN
Sep 24, 202618.8018.8018.8018.8018.80+0.00%0NaN
Sep 23, 202618.8018.8018.8018.8018.80+1.62%0NaN
Sep 22, 202618.5018.5018.5018.5018.50+3.35%0NaN
Sep 21, 202617.9017.9017.9017.9017.90+0.00%0NaN
Sep 18, 202617.9017.9017.9017.9017.90-5.79%0NaN
Sep 17, 202619.0019.0019.0019.0019.00+0.00%0NaN
Sep 16, 202619.0019.0019.0019.0019.00+3.83%0NaN
Sep 15, 202618.3018.3018.3018.3018.30+1.67%0NaN
Sep 14, 202618.0018.0018.0018.0018.00+2.27%0NaN
Sep 11, 202617.6017.6017.6017.6017.60-0.56%0NaN
Sep 10, 202617.7017.7017.7017.7017.70-2.21%0NaN
Sep 09, 202618.1018.1018.1018.1018.10-0.55%0NaN
Sep 08, 202618.2018.2018.2018.2018.20+1.11%0NaN
Sep 07, 202618.0018.0018.0018.0018.00-1.64%0NaN
Sep 04, 202618.3018.3018.3018.3018.30-2.14%0NaN
Sep 03, 202618.7018.7018.7018.7018.70-0.53%0NaN
Sep 02, 202618.8018.8018.8018.8018.80-1.05%0NaN
Sep 01, 202619.0019.0019.0019.0019.00-2.06%0NaN
Aug 31, 202619.4019.4019.4019.4019.40+2.65%0NaN
Aug 28, 202618.9018.9018.9018.9018.90-3.08%0NaN
Aug 27, 202619.5019.5019.5019.5019.50-2.01%0NaN
Aug 26, 202619.9019.9019.9019.9019.90-3.40%0NaN
Aug 25, 202620.6020.6020.6020.6020.60-0.96%0NaN
Aug 24, 202620.8020.8020.8020.8020.80-1.89%0NaN