tiprankstipranks
OrthoPediatrics Corp (DE:2X7)
FRANKFURT:2X7
Germany Market

OrthoPediatrics (2X7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
0
-
Sep 09, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
-
Sep 08, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
-
Sep 07, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
-
Sep 04, 2026
18.30
18.30
18.30
18.30
18.30
-2.14%
0
-
Sep 03, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
0
-
Sep 02, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
-
Sep 01, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
0
-
Aug 31, 2026
19.40
19.40
19.40
19.40
19.40
+2.65%
0
-
Aug 28, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
-
Aug 27, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
-
Aug 26, 2026
19.90
19.90
19.90
19.90
19.90
-3.40%
0
-
Aug 25, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
-
Aug 24, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
-
Aug 21, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Aug 20, 2026
21.40
21.40
21.40
21.40
21.40
+3.88%
0
-
Aug 19, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
-
Aug 18, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
-
Aug 17, 2026
20.20
20.20
20.20
20.20
20.20
-5.61%
0
-
Aug 14, 2026
21.40
21.40
21.40
21.40
21.40
+5.94%
0
-
Aug 13, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
-
Aug 12, 2026
19.80
19.80
19.80
19.80
19.80
+4.76%
0
-
Aug 11, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
0
-
Aug 10, 2026
19.10
19.10
19.10
19.10
19.10
+1.60%
0
-
Aug 07, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
-
Aug 06, 2026
18.30
18.30
18.30
18.30
18.30
+4.57%
0
-
Aug 05, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
-
Aug 04, 2026
17.60
17.60
17.60
17.60
17.60
+6.02%
0
-
Aug 03, 2026
16.60
16.60
16.60
16.60
16.60
-3.49%
0
-
Jul 31, 2026
17.20
17.20
17.20
17.20
17.20
+4.24%
0
-
Jul 30, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
0
-
Jul 29, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
-
Jul 28, 2026
16.50
16.50
16.50
16.50
16.50
+6.45%
0
-
Jul 27, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
-
Jul 24, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
-
Jul 23, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
-
Jul 22, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
-
Jul 21, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
-
Jul 20, 2026
16.30
16.30
16.30
16.30
16.30
-7.91%
0
-
Jul 17, 2026
17.70
17.70
17.70
17.70
17.70
+9.94%
0
-
Jul 16, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
-
Jul 15, 2026
15.90
15.90
15.90
15.90
15.90
-8.62%
0
-
Jul 14, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
0
-
Jul 13, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
-
Jul 10, 2026
17.50
17.50
17.50
17.50
17.50
+7.36%
0
-
Jul 09, 2026
16.30
16.30
16.30
16.30
16.30
-5.23%
0
-
Jul 08, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
-
Jul 07, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
-
Jul 06, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
-
Jul 03, 2026
16.90
16.90
16.90
16.90
16.90
+3.05%
0
-
Rows:
50